S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
123,20 22:10 |
123,56 123,61 |
+0,67 % 0,82 |
123,61 121,52 |
684,53 Mio. | |
Align Technology Inc US0162551016 |
238,6400 22:00 |
241,6500 241,4300 |
+0,66 % 1,56 |
243,6100 235,2300 |
1,16 Mrd. | |
T Mobile US Inc US8725901040 |
179,0800 22:00 |
177,5900 176,1800 |
+0,64 % 1,13 |
177,9500 176,1800 |
4,52 Mrd. | |
Cadence Design Systems Inc US1273871087 |
310,9200 22:00 |
307,7500 307,7500 |
+0,58 % 1,78 |
311,5300 307,7500 |
2,34 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5200 22:00 |
47,4800 47,5100 |
+0,51 % 0,24 |
47,5100 46,8600 |
4,32 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,79 22:10 |
175,00 173,48 |
+0,46 % 0,80 |
175,19 172,91 |
2,00 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
158,6800 22:00 |
159,4300 160,0000 |
+0,45 % 0,71 |
160,0000 156,2700 |
764,50 Mio. | |
Zoetis Inc US98978V1035 |
172,58 22:10 |
173,26 173,36 |
+0,43 % 0,74 |
176,46 167,98 |
2,52 Mrd. | |
Northern Trust Corporation US6658591044 |
83,8300 22:00 |
84,0100 83,9800 |
+0,38 % 0,32 |
83,9800 82,0600 |
398,27 Mio. | |
Ventas Inc US92276F1003 |
50,88 22:10 |
50,67 51,26 |
+0,37 % 0,19 |
51,26 49,85 |
703,66 Mio. | |
Amphenol Corp US0320951017 |
67,52 22:10 |
67,74 67,37 |
+0,37 % 0,25 |
67,96 67,16 |
3,57 Mrd. | |
Texas Instruments Incorporated US8825081040 |
194,6000 22:00 |
193,6300 194,5300 |
+0,36 % 0,69 |
194,5300 193,1000 |
4,53 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,9200 22:10 |
172,0400 170,0600 |
+0,34 % 0,59 |
171,3300 168,9400 |
811,39 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
463,66 22:10 |
454,51 452,32 |
+0,34 % 1,57 |
462,09 445,96 |
5,59 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,3300 22:00 |
48,7200 48,6600 |
+0,31 % 0,15 |
49,1800 48,0700 |
1,34 Mrd. |