S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
258,56 22:10 |
266,83 264,71 |
+29,31 % 58,61 |
283,43 159,62 |
53,96 Mrd. | |
ONEOK Inc US6826801036 |
83,47 22:10 |
83,60 83,44 |
+28,87 % 18,70 |
85,37 61,35 |
62,08 Mrd. | |
Loews Corporation US5404241086 |
78,06 22:10 |
79,68 79,79 |
+28,73 % 17,42 |
79,79 60,64 |
13,69 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 22:10 |
167,14 167,77 |
+28,55 % 36,71 |
190,42 109,57 |
33,71 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,08 22:10 |
99,03 98,51 |
+28,34 % 21,66 |
99,39 68,87 |
91,22 Mrd. | |
Marriott International Inc US5719032022 |
243,9100 22:00 |
245,0000 244,0900 |
+28,23 % 53,70 |
258,5500 185,2650 |
90,22 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 22:10 |
138,29 136,41 |
+28,12 % 30,42 |
137,01 89,61 |
123,37 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,17 22:10 |
155,66 154,60 |
+28,06 % 34,00 |
162,33 115,15 |
68,18 Mrd. | |
Wells Fargo and Company US9497461015 |
59,23 22:10 |
59,30 59,24 |
+28,04 % 12,97 |
62,34 38,67 |
220,84 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 22:10 |
148,57 147,76 |
+27,68 % 32,02 |
149,41 104,72 |
77,78 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 22:10 |
55,55 56,21 |
+27,51 % 11,12 |
58,96 40,42 |
22,10 Mrd. | |
Ross Stores Inc US7782961038 |
143,5000 22:00 |
145,0000 144,5000 |
+27,42 % 30,88 |
151,7300 108,9200 |
75,49 Mrd. | |
Intuit Inc US4612021034 |
636,5600 22:00 |
638,7800 637,4700 |
+27,17 % 136,00 |
670,2700 479,4500 |
201,07 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 22:00 |
269,7600 269,9300 |
+27,13 % 57,29 |
289,9800 187,8100 |
69,47 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,27 22:10 |
271,99 270,53 |
+27,05 % 57,55 |
271,85 212,72 |
50,43 Mrd. |