S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ONEOK Inc US6826801036 |
83,44 22:10 |
84,80 85,37 |
+56,52 % 30,13 |
85,37 49,27 |
143,57 Mrd. | |
|
General Dynamics Corporation US3695501086 |
293,27 22:10 |
291,40 291,99 |
+54,94 % 103,99 |
300,23 184,09 |
199,47 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
167,77 22:10 |
170,60 169,72 |
+54,37 % 59,09 |
190,42 83,96 |
87,46 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,4600 22:00 |
198,6800 198,6800 |
+53,94 % 68,49 |
224,6900 116,0500 |
199,18 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,42 22:10 |
217,88 220,66 |
+53,84 % 76,09 |
220,66 139,04 |
229,57 Mrd. | |
|
Linde PLC IE000S9YS762 |
446,0400 22:00 |
445,5400 449,2900 |
+53,77 % 155,97 |
474,8900 264,2500 |
494,05 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
72,41 22:10 |
72,71 72,87 |
+53,54 % 25,25 |
118,35 43,34 |
168,40 Mrd. | |
|
Apple Inc US0378331005 |
224,1800 22:15 |
230,2800 228,8800 |
+53,14 % 77,79 |
234,8200 125,0200 |
9119,22 Mrd. | |
|
Waste Management US94106L1098 |
223,10 22:10 |
222,65 223,32 |
+53,02 % 77,30 |
223,32 140,60 |
209,09 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,22 22:10 |
111,45 112,11 |
+52,49 % 38,63 |
126,76 73,62 |
101,81 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,9200 22:00 |
279,7900 279,1600 |
+50,23 % 93,93 |
281,1400 158,2300 |
148,93 Mrd. | |
|
Walmart Inc US9311421039 |
70,82 22:10 |
70,68 71,03 |
+50,07 % 23,63 |
71,03 39,43 |
795,22 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 22:10 |
21,02 20,81 |
+49,13 % 6,81 |
21,84 11,98 |
148,97 Mrd. | |
|
Analog Devices Inc US0326541051 |
238,9900 22:15 |
236,4800 235,6100 |
+48,96 % 78,55 |
243,3300 136,7300 |
467,50 Mrd. | |
|
Loews Corporation US5404241086 |
79,79 22:10 |
79,41 79,62 |
+47,70 % 25,77 |
79,62 49,67 |
38,15 Mrd. |