S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2200 19:37 |
283,1200 284,4200 |
+5,70 % 15,22 |
284,4200 267,0000 |
891,77 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,73 19:35 |
215,39 215,39 |
+5,70 % 11,58 |
215,39 203,15 |
438,60 Mio. | |
CSX Corporation US1264081035 |
35,0900 19:37 |
35,0600 35,0200 |
+5,69 % 1,89 |
35,0200 33,2000 |
2,18 Mrd. | |
Globe Life Inc US37959E1029 |
93,30 19:37 |
94,19 94,46 |
+5,69 % 5,02 |
94,46 88,28 |
480,63 Mio. | |
Phillips 66 US7185461040 |
146,01 19:37 |
149,03 147,17 |
+5,67 % 7,84 |
147,17 138,17 |
1,69 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
84,07 19:37 |
83,80 80,41 |
+5,63 % 4,48 |
80,91 79,03 |
934,84 Mio. | |
Parker Hannifin Corp US7010941042 |
558,99 19:36 |
559,19 551,21 |
+5,62 % 29,73 |
554,61 529,26 |
1,74 Mrd. | |
Lowes Companies Inc US5486611073 |
244,68 19:37 |
242,64 241,40 |
+5,62 % 13,01 |
241,40 231,67 |
2,54 Mrd. | |
Quanta Services Inc US74762E1029 |
266,04 19:37 |
259,90 251,60 |
+5,61 % 14,12 |
256,73 248,81 |
1,06 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,03 19:37 |
279,45 279,76 |
+5,55 % 14,73 |
279,76 265,30 |
428,09 Mio. | |
American Tower Corporation US03027X1000 |
220,91 19:36 |
221,50 223,05 |
+5,50 % 11,52 |
223,05 209,39 |
2,03 Mrd. | |
Darden Restaurants Inc US2371941053 |
147,09 19:37 |
148,11 148,14 |
+5,49 % 7,66 |
148,14 139,43 |
953,04 Mio. | |
AO Smith Corp US8318652091 |
85,18 19:37 |
85,62 85,45 |
+5,47 % 4,42 |
85,45 80,76 |
560,68 Mio. | |
Moodys Corp US6153691059 |
457,42 19:37 |
462,65 458,06 |
+5,44 % 23,61 |
458,06 433,81 |
2,14 Mrd. | |
The Travelers Companies Inc US89417E1091 |
219,03 19:36 |
220,00 220,42 |
+5,44 % 11,30 |
220,42 207,73 |
1,23 Mrd. |