S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
266,63 19:26 |
259,90 251,60 |
+5,84 % 14,71 |
256,73 248,81 |
1,06 Mrd. | |
CVS Health Corporation US1266501006 |
61,93 19:26 |
60,84 63,18 |
+5,79 % 3,39 |
63,18 58,54 |
3,20 Mrd. | |
Nucor Corporation US6703461052 |
163,75 19:27 |
160,00 159,43 |
+5,79 % 8,96 |
160,89 154,79 |
1,13 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,89 19:26 |
215,39 215,39 |
+5,78 % 11,74 |
215,39 203,15 |
438,60 Mio. | |
Globe Life Inc US37959E1029 |
93,38 19:28 |
94,19 94,46 |
+5,78 % 5,10 |
94,46 88,28 |
480,63 Mio. | |
Parker Hannifin Corp US7010941042 |
559,82 19:26 |
559,19 551,21 |
+5,77 % 30,56 |
554,61 529,26 |
1,74 Mrd. | |
AO Smith Corp US8318652091 |
85,37 19:27 |
85,62 85,45 |
+5,71 % 4,61 |
85,45 80,76 |
560,68 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2400 19:28 |
283,1200 284,4200 |
+5,71 % 15,24 |
284,4200 267,0000 |
891,77 Mio. | |
Darden Restaurants Inc US2371941053 |
147,37 19:27 |
148,11 148,14 |
+5,69 % 7,94 |
148,14 139,43 |
953,04 Mio. | |
HCA Healthcare Inc US40412C1018 |
363,49 19:28 |
363,05 361,35 |
+5,68 % 19,55 |
361,35 343,94 |
2,68 Mrd. | |
CSX Corporation US1264081035 |
35,0700 19:28 |
35,0600 35,0200 |
+5,63 % 1,87 |
35,0200 33,2000 |
2,18 Mrd. | |
Edison International US2810201077 |
80,31 19:28 |
79,75 79,38 |
+5,62 % 4,27 |
79,38 76,04 |
786,88 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,05 19:27 |
83,80 80,41 |
+5,60 % 4,46 |
80,91 79,03 |
934,84 Mio. | |
American Express Company US0258161092 |
254,49 19:27 |
253,11 252,48 |
+5,60 % 13,50 |
252,48 240,18 |
3,28 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
280,07 19:26 |
279,45 279,76 |
+5,57 % 14,77 |
279,76 265,30 |
428,09 Mio. |