S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
560,24 19:25 |
559,19 551,21 |
+5,85 % 30,98 |
554,61 529,26 |
1,74 Mrd. | |
|
Quanta Services Inc US74762E1029 |
266,63 19:26 |
259,90 251,60 |
+5,84 % 14,71 |
256,73 248,81 |
1,06 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
214,98 19:24 |
215,39 215,39 |
+5,82 % 11,83 |
215,39 203,15 |
438,60 Mio. | |
|
CVS Health Corporation US1266501006 |
61,93 19:26 |
60,84 63,18 |
+5,79 % 3,39 |
63,18 58,54 |
3,20 Mrd. | |
|
Globe Life Inc US37959E1029 |
93,36 19:23 |
94,19 94,46 |
+5,75 % 5,08 |
94,46 88,28 |
480,63 Mio. | |
|
AO Smith Corp US8318652091 |
85,38 19:26 |
85,62 85,45 |
+5,72 % 4,62 |
85,45 80,76 |
560,68 Mio. | |
|
Nucor Corporation US6703461052 |
163,60 19:26 |
160,00 159,43 |
+5,69 % 8,81 |
160,89 154,79 |
1,13 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
363,50 19:26 |
363,05 361,35 |
+5,69 % 19,56 |
361,35 343,94 |
2,68 Mrd. | |
|
Edison International US2810201077 |
80,36 19:26 |
79,75 79,38 |
+5,68 % 4,32 |
79,38 76,04 |
786,88 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,1000 19:26 |
283,1200 284,4200 |
+5,66 % 15,10 |
284,4200 267,0000 |
891,77 Mio. | |
|
CSX Corporation US1264081035 |
35,0750 19:26 |
35,0600 35,0200 |
+5,65 % 1,88 |
35,0200 33,2000 |
2,18 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
147,30 19:25 |
148,11 148,14 |
+5,64 % 7,87 |
148,14 139,43 |
953,04 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
84,05 19:27 |
83,80 80,41 |
+5,60 % 4,46 |
80,91 79,03 |
934,84 Mio. | |
|
American Express Company US0258161092 |
254,49 19:27 |
253,11 252,48 |
+5,60 % 13,50 |
252,48 240,18 |
3,28 Mrd. | |
|
D R Horton Inc US23331A1097 |
180,60 19:25 |
181,36 180,44 |
+5,57 % 9,53 |
180,44 171,07 |
2,28 Mrd. |