S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
115,24 18:17 |
115,01 114,45 |
+1,71 % 1,94 |
114,46 113,30 |
910,99 Mio. | |
|
Pfizer Inc US7170811035 |
28,17 18:16 |
27,83 27,72 |
+1,70 % 0,47 |
28,05 27,70 |
2,64 Mrd. | |
|
CBRE Group Inc US12504L1098 |
88,86 18:17 |
88,93 88,77 |
+1,68 % 1,47 |
88,77 87,21 |
330,27 Mio. | |
|
Generac Holding Inc US3687361044 |
140,35 18:16 |
140,95 142,85 |
+1,68 % 2,32 |
142,85 138,03 |
360,02 Mio. | |
|
Cigna Group US1255231003 |
330,84 18:16 |
329,51 328,37 |
+1,66 % 5,41 |
328,37 319,12 |
1,83 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
151,60 18:17 |
149,46 149,80 |
+1,66 % 2,47 |
149,80 146,49 |
447,36 Mio. | |
|
Essex Property Trust Inc US2971781057 |
274,02 18:17 |
277,60 275,97 |
+1,64 % 4,42 |
275,97 269,60 |
271,53 Mio. | |
|
Moodys Corp US6153691059 |
432,88 18:15 |
436,84 435,95 |
+1,62 % 6,89 |
435,95 425,99 |
694,80 Mio. | |
|
KeyCorp US4932671088 |
14,50 18:16 |
14,37 14,29 |
+1,61 % 0,23 |
14,29 13,95 |
622,47 Mio. | |
|
Johnson and Johnson US4781601046 |
148,01 18:16 |
147,26 147,05 |
+1,59 % 2,32 |
147,05 145,48 |
2,82 Mrd. | |
|
Procter and Gamble Co US7427181091 |
166,39 18:16 |
165,90 165,66 |
+1,56 % 2,56 |
166,52 163,83 |
3,15 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
475,18 18:17 |
472,51 472,83 |
+1,55 % 7,26 |
472,83 464,75 |
4,37 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
143,34 18:17 |
143,00 142,46 |
+1,54 % 2,18 |
142,46 140,79 |
1,25 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,91 18:17 |
36,92 36,92 |
+1,54 % 0,56 |
36,93 36,35 |
159,62 Mio. | |
|
Nasdaq Inc US6311031081 |
61,0600 18:16 |
61,0000 60,8100 |
+1,53 % 0,92 |
60,8100 60,1400 |
277,48 Mio. |