S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exelon Corporation US30161N1019 |
39,0500 22:00 |
38,8500 38,7300 |
+1,45 % 0,56 |
38,8900 38,2000 |
1,22 Mrd. | |
Intuit Inc US4612021034 |
633,6200 22:00 |
630,6100 626,9900 |
+1,41 % 8,81 |
626,9900 615,1200 |
3,09 Mrd. | |
Constellation Energy Corporation US21037T1097 |
180,2500 22:00 |
176,8500 174,9200 |
+1,39 % 2,47 |
177,7800 173,1100 |
2,74 Mrd. | |
Aon PLC IE00BLP1HW54 |
351,06 22:10 |
350,96 350,49 |
+1,37 % 4,76 |
350,49 346,30 |
1,44 Mrd. | |
Builders FirstSource Inc US12008R1077 |
170,96 22:10 |
167,89 166,16 |
+1,37 % 2,31 |
168,88 166,16 |
1,35 Mrd. | |
Automatic Data Processing Inc US0530151036 |
279,2600 22:00 |
277,0500 275,5900 |
+1,35 % 3,71 |
275,5900 269,5600 |
2,57 Mrd. | |
Zebra Technologies Corp US9892071054 |
334,8500 22:00 |
329,3700 327,9300 |
+1,33 % 4,40 |
330,4500 320,7700 |
691,70 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,21 22:10 |
54,43 54,29 |
+1,29 % 0,69 |
54,29 53,03 |
3,09 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,15 22:10 |
211,32 210,65 |
+1,28 % 2,70 |
211,94 207,59 |
669,57 Mio. | |
Rollins Inc US7757111049 |
51,13 22:10 |
49,71 49,66 |
+1,27 % 0,64 |
50,73 49,59 |
333,87 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
231,84 22:10 |
231,02 230,58 |
+1,23 % 2,81 |
231,42 227,85 |
2,10 Mrd. | |
MasterCard Incorporated US57636Q1040 |
488,02 22:10 |
487,10 487,09 |
+1,22 % 5,90 |
487,09 476,12 |
5,28 Mrd. | |
F5 Inc US3156161024 |
201,2800 22:00 |
199,3300 199,9300 |
+1,22 % 2,43 |
200,8000 198,8500 |
721,10 Mio. | |
CMS Energy Corporation US1258961002 |
69,51 22:10 |
69,18 69,12 |
+1,21 % 0,83 |
69,16 68,01 |
836,20 Mio. | |
Corning Inc US2193501051 |
41,16 22:10 |
40,94 40,97 |
+1,20 % 0,49 |
41,37 40,64 |
818,95 Mio. |