S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
88,90 18:12 |
88,93 88,77 |
+1,73 % 1,51 |
88,77 87,21 |
330,27 Mio. | |
Essex Property Trust Inc US2971781057 |
274,19 18:12 |
277,60 275,97 |
+1,70 % 4,59 |
275,97 269,60 |
271,53 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
336,87 18:13 |
336,38 333,74 |
+1,68 % 5,58 |
333,74 331,29 |
1,29 Mrd. | |
PG&E Corporation US69331C1080 |
17,51 18:13 |
17,45 17,34 |
+1,68 % 0,29 |
17,34 17,18 |
792,90 Mio. | |
M&T Bank Corporation US55261F1049 |
151,60 18:12 |
149,46 149,80 |
+1,66 % 2,47 |
149,80 146,49 |
447,36 Mio. | |
Moodys Corp US6153691059 |
432,97 18:13 |
436,84 435,95 |
+1,64 % 6,98 |
435,95 425,99 |
694,80 Mio. | |
Cigna Group US1255231003 |
330,72 18:13 |
329,51 328,37 |
+1,63 % 5,29 |
328,37 319,12 |
1,83 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
475,39 18:13 |
472,51 472,83 |
+1,60 % 7,47 |
472,83 464,75 |
4,37 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
143,34 18:14 |
143,00 142,46 |
+1,54 % 2,18 |
142,46 140,79 |
1,25 Mrd. | |
Johnson and Johnson US4781601046 |
147,93 18:13 |
147,26 147,05 |
+1,54 % 2,24 |
147,05 145,48 |
2,82 Mrd. | |
Procter and Gamble Co US7427181091 |
166,31 18:12 |
165,90 165,66 |
+1,51 % 2,48 |
166,52 163,83 |
3,15 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
497,19 18:13 |
490,94 492,11 |
+1,49 % 7,30 |
492,11 488,01 |
6,00 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,89 18:14 |
36,92 36,92 |
+1,49 % 0,54 |
36,93 36,35 |
159,62 Mio. | |
Generac Holding Inc US3687361044 |
140,07 18:13 |
140,95 142,85 |
+1,48 % 2,04 |
142,85 138,03 |
360,02 Mio. | |
Berkshire Hathaway Inc US0846707026 |
411,76 18:13 |
410,81 410,52 |
+1,48 % 5,99 |
411,17 405,77 |
5,60 Mrd. |