S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles Schwab Corporation US8085131055 |
74,15 22:10 |
73,25 73,42 |
+30,82 % 17,47 |
78,90 49,33 |
139,13 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
510,03 22:10 |
500,00 501,01 |
+30,76 % 119,99 |
566,67 366,24 |
76,27 Mrd. | |
|
Marriott International Inc US5719032022 |
239,9800 22:00 |
239,8100 239,5100 |
+30,64 % 56,29 |
258,5500 182,0400 |
89,57 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
433,87 22:10 |
426,06 426,09 |
+30,62 % 101,71 |
442,22 307,14 |
44,52 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
39,56 22:10 |
39,05 39,25 |
+30,35 % 9,21 |
40,18 27,03 |
79,25 Mrd. | |
|
Brown and Brown Inc US1152361010 |
89,65 22:10 |
88,55 89,11 |
+30,23 % 20,81 |
93,34 66,78 |
24,10 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,20 22:10 |
110,36 110,58 |
+29,97 % 25,41 |
111,05 82,70 |
125,67 Mrd. | |
|
Walmart Inc US9311421039 |
68,07 22:10 |
67,44 67,48 |
+29,93 % 15,68 |
68,90 50,29 |
262,70 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,30 22:10 |
42,58 42,39 |
+29,64 % 9,67 |
43,11 32,37 |
58,89 Mrd. | |
|
Catalent Inc US1488061029 |
56,20 22:10 |
56,26 56,16 |
+29,61 % 12,84 |
59,82 32,18 |
27,89 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,9800 22:00 |
178,1200 179,0800 |
+29,58 % 41,08 |
180,6900 133,3200 |
182,79 Mrd. | |
|
Ross Stores Inc US7782961038 |
144,4000 22:00 |
145,2500 145,2400 |
+28,78 % 32,27 |
150,4500 107,4600 |
74,77 Mrd. | |
|
PTC Inc US69370C1009 |
182,8900 22:00 |
181,0200 181,0200 |
+28,52 % 40,59 |
190,2800 135,8500 |
32,63 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
140,48 22:10 |
139,64 139,70 |
+28,44 % 31,11 |
148,89 88,97 |
76,42 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
438,8100 22:00 |
436,3100 436,2400 |
+28,33 % 96,87 |
445,1100 258,4900 |
144,42 Mrd. |