S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
226,6800 17:57 |
224,3650 223,9600 |
+52,58 % 78,12 |
234,8200 125,0200 |
9102,21 Mrd. | |
Micron Technology Inc US5951121038 |
114,8100 17:56 |
115,1300 115,2800 |
+51,19 % 38,87 |
153,4500 48,8800 |
1080,61 Mrd. | |
Waste Management US94106L1098 |
220,29 17:57 |
223,41 223,45 |
+50,48 % 73,90 |
223,45 140,60 |
209,08 Mrd. | |
Lam Research Corporation US5128071082 |
961,5700 17:56 |
963,7600 977,0600 |
+50,18 % 321,30 |
1.127,3000 314,9500 |
585,17 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,83 17:57 |
70,81 71,39 |
+49,71 % 23,52 |
118,35 43,34 |
168,31 Mrd. | |
Linde PLC IE000S9YS762 |
447,0500 17:57 |
447,8900 446,1000 |
+49,61 % 148,24 |
474,8900 264,2500 |
494,13 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,46 17:55 |
219,82 219,03 |
+49,56 % 73,05 |
220,66 144,34 |
229,65 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,3700 17:56 |
193,8500 195,3100 |
+48,90 % 63,83 |
224,6900 116,0500 |
199,52 Mrd. | |
Bunge Global SA CH1300646267 |
111,50 17:54 |
112,35 112,85 |
+48,79 % 36,56 |
126,76 73,62 |
101,64 Mrd. | |
Walmart Inc US9311421039 |
70,41 17:57 |
70,47 70,38 |
+48,29 % 22,93 |
71,03 39,43 |
794,02 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,2800 17:52 |
278,6100 278,6100 |
+48,25 % 90,89 |
281,1400 158,2300 |
149,10 Mrd. | |
AbbVie Inc US00287Y1091 |
173,44 17:57 |
173,32 173,61 |
+46,75 % 55,25 |
182,10 106,40 |
662,41 Mrd. | |
Vulcan Materials US9291601097 |
260,64 17:52 |
260,04 260,61 |
+46,31 % 82,50 |
275,59 141,45 |
115,81 Mrd. | |
Loews Corporation US5404241086 |
78,33 17:56 |
78,18 78,08 |
+46,22 % 24,76 |
79,79 49,67 |
38,03 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,61 17:56 |
20,50 20,59 |
+46,17 % 6,51 |
21,84 11,98 |
148,97 Mrd. |