S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
226,7028 17:54 |
224,3650 223,9600 |
+52,60 % 78,14 |
234,8200 125,0200 |
9102,21 Mrd. | |
Micron Technology Inc US5951121038 |
114,8800 17:53 |
115,1300 115,2800 |
+51,28 % 38,94 |
153,4500 48,8800 |
1080,61 Mrd. | |
Waste Management US94106L1098 |
220,59 17:53 |
223,41 223,45 |
+50,69 % 74,20 |
223,45 140,60 |
209,08 Mrd. | |
Lam Research Corporation US5128071082 |
961,9450 17:53 |
963,7600 977,0600 |
+50,24 % 321,68 |
1.127,3000 314,9500 |
585,17 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,77 17:54 |
70,81 71,39 |
+49,59 % 23,46 |
118,35 43,34 |
168,31 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,47 17:54 |
219,82 219,03 |
+49,56 % 73,06 |
220,66 144,34 |
229,65 Mrd. | |
Linde PLC IE000S9YS762 |
446,7600 17:54 |
447,8900 446,1000 |
+49,51 % 147,95 |
474,8900 264,2500 |
494,13 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,5200 17:53 |
193,8500 195,3100 |
+49,01 % 63,98 |
224,6900 116,0500 |
199,52 Mrd. | |
Bunge Global SA CH1300646267 |
111,42 17:52 |
112,35 112,85 |
+48,68 % 36,48 |
126,76 73,62 |
101,64 Mrd. | |
Walmart Inc US9311421039 |
70,40 17:54 |
70,47 70,38 |
+48,27 % 22,92 |
71,03 39,43 |
794,02 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,2800 17:52 |
278,6100 278,6100 |
+48,25 % 90,89 |
281,1400 158,2300 |
149,10 Mrd. | |
AbbVie Inc US00287Y1091 |
173,42 17:54 |
173,32 173,61 |
+46,73 % 55,23 |
182,10 106,40 |
662,41 Mrd. | |
Vulcan Materials US9291601097 |
260,64 17:52 |
260,04 260,61 |
+46,31 % 82,50 |
275,59 141,45 |
115,81 Mrd. | |
Loews Corporation US5404241086 |
78,37 17:52 |
78,18 78,08 |
+46,29 % 24,80 |
79,79 49,67 |
38,03 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,60 17:53 |
20,50 20,59 |
+46,10 % 6,50 |
21,84 11,98 |
148,97 Mrd. |