S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
226,6485 17:43 |
224,3650 223,9600 |
+52,56 % 78,09 |
234,8200 125,0200 |
9102,21 Mrd. | |
Micron Technology Inc US5951121038 |
115,0800 17:43 |
115,1300 115,2800 |
+51,54 % 39,14 |
153,4500 48,8800 |
1080,61 Mrd. | |
Waste Management US94106L1098 |
220,68 17:42 |
223,41 223,45 |
+50,75 % 74,29 |
223,45 140,60 |
209,08 Mrd. | |
Lam Research Corporation US5128071082 |
962,5600 17:43 |
963,7600 977,0600 |
+50,34 % 322,29 |
1.127,3000 314,9500 |
585,17 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,98 17:43 |
70,81 71,39 |
+50,03 % 23,67 |
118,35 43,34 |
168,31 Mrd. | |
Linde PLC IE000S9YS762 |
447,9400 17:43 |
447,8900 446,1000 |
+49,91 % 149,13 |
474,8900 264,2500 |
494,13 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,2200 17:44 |
193,8500 195,3100 |
+49,55 % 64,68 |
224,6900 116,0500 |
199,52 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,38 17:43 |
219,82 219,03 |
+49,50 % 72,97 |
220,66 144,34 |
229,65 Mrd. | |
Bunge Global SA CH1300646267 |
111,69 17:43 |
112,35 112,85 |
+49,04 % 36,75 |
126,76 73,62 |
101,64 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,3150 17:41 |
278,6100 278,6100 |
+48,26 % 90,93 |
281,1400 158,2300 |
149,10 Mrd. | |
Walmart Inc US9311421039 |
70,37 17:43 |
70,47 70,38 |
+48,21 % 22,89 |
71,03 39,43 |
794,02 Mrd. | |
AbbVie Inc US00287Y1091 |
173,37 17:42 |
173,32 173,61 |
+46,69 % 55,18 |
182,10 106,40 |
662,41 Mrd. | |
Vulcan Materials US9291601097 |
260,62 17:43 |
260,04 260,61 |
+46,30 % 82,48 |
275,59 141,45 |
115,81 Mrd. | |
Loews Corporation US5404241086 |
78,34 17:42 |
78,18 78,08 |
+46,24 % 24,77 |
79,79 49,67 |
38,03 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 17:44 |
20,50 20,59 |
+46,03 % 6,49 |
21,84 11,98 |
148,97 Mrd. |