S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
168,10 26.07.24 |
163,79 161,14 |
+52,62 % 57,96 |
190,42 83,96 |
87,65 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+52,01 % 39,11 |
126,76 73,62 |
101,83 Mrd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+51,04 % 152,54 |
474,8900 264,2500 |
495,99 Mrd. | |
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+50,14 % 114,76 |
364,08 191,90 |
364,86 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+49,96 % 93,27 |
281,1400 158,2300 |
149,56 Mrd. | |
General Dynamics Corporation US3695501086 |
290,40 26.07.24 |
290,99 290,98 |
+49,65 % 96,35 |
300,23 188,97 |
201,54 Mrd. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+49,00 % 26,34 |
80,09 49,67 |
38,15 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+48,57 % 71,26 |
220,66 144,34 |
230,25 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+48,50 % 71,19 |
234,8200 125,0200 |
9123,54 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
+48,42 % 138,73 |
467,5600 214,2500 |
6343,69 Mrd. | |
Vulcan Materials US9291601097 |
261,71 26.07.24 |
257,23 253,77 |
+48,14 % 85,05 |
275,59 141,45 |
116,37 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
+47,41 % 35,19 |
153,4500 48,8800 |
1088,37 Mrd. | |
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
+46,75 % 22,23 |
71,03 39,43 |
797,12 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+44,11 % 60,91 |
199,00 112,29 |
74,01 Mrd. | |
Lam Research Corporation US5128071082 |
894,6400 26.07.24 |
908,1000 884,1200 |
+43,70 % 272,05 |
1.127,3000 314,9500 |
588,54 Mrd. |