S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ralph Lauren Corporation US7512121010 |
164,04 20:41 |
166,68 167,01 |
+49,14 % 54,05 |
190,42 83,96 |
87,39 Mrd. | |
Bunge Global SA CH1300646267 |
111,62 20:40 |
110,03 110,85 |
+48,95 % 36,68 |
126,76 73,62 |
101,66 Mrd. | |
Linde PLC IE000S9YS762 |
444,9100 20:39 |
448,4700 447,4100 |
+48,89 % 146,10 |
474,8900 264,2500 |
494,27 Mrd. | |
AbbVie Inc US00287Y1091 |
175,96 20:41 |
173,20 173,15 |
+48,88 % 57,77 |
182,10 106,40 |
662,39 Mrd. | |
Walmart Inc US9311421039 |
70,68 20:40 |
70,52 70,65 |
+48,86 % 23,20 |
71,03 39,43 |
793,92 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,84 20:40 |
219,58 219,04 |
+48,46 % 71,43 |
220,66 144,34 |
229,70 Mrd. | |
Microsoft Corporation US5949181045 |
429,0500 20:41 |
440,4500 444,8500 |
+48,12 % 139,38 |
467,5600 214,2500 |
6316,34 Mrd. | |
General Dynamics Corporation US3695501086 |
284,00 20:40 |
286,00 294,46 |
+48,02 % 92,14 |
300,23 188,97 |
199,90 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,8400 20:38 |
278,9700 278,1200 |
+47,48 % 89,45 |
281,1400 158,2300 |
149,08 Mrd. | |
Apple Inc US0378331005 |
218,2500 20:41 |
224,0000 225,0100 |
+46,91 % 69,69 |
234,8200 125,0200 |
9100,58 Mrd. | |
Micron Technology Inc US5951121038 |
111,4550 20:40 |
111,4700 114,2500 |
+46,77 % 35,52 |
153,4500 48,8800 |
1081,35 Mrd. | |
Cigna Group US1255231003 |
341,15 20:40 |
337,67 336,17 |
+46,49 % 108,27 |
364,08 191,90 |
364,24 Mrd. | |
Loews Corporation US5404241086 |
78,20 20:39 |
78,50 78,35 |
+45,98 % 24,63 |
79,79 49,67 |
38,04 Mrd. | |
Packaging Corp US6951561090 |
193,78 20:40 |
195,02 192,82 |
+45,01 % 60,15 |
193,44 112,29 |
73,61 Mrd. | |
Lam Research Corporation US5128071082 |
924,0750 20:41 |
950,0000 959,6900 |
+44,33 % 283,81 |
1.127,3000 314,9500 |
585,15 Mrd. |