S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
111,90 20:50 |
110,03 110,85 |
+49,32 % 36,96 |
126,76 73,62 |
101,66 Mrd. | |
AbbVie Inc US00287Y1091 |
176,14 20:50 |
173,20 173,15 |
+49,03 % 57,95 |
182,10 106,40 |
662,39 Mrd. | |
Linde PLC IE000S9YS762 |
444,9200 20:50 |
448,4700 447,4100 |
+48,90 % 146,11 |
474,8900 264,2500 |
494,27 Mrd. | |
Walmart Inc US9311421039 |
70,63 20:51 |
70,52 70,65 |
+48,76 % 23,15 |
71,03 39,43 |
793,92 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,56 20:50 |
166,68 167,01 |
+48,70 % 53,57 |
190,42 83,96 |
87,39 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,14 20:49 |
219,58 219,04 |
+48,66 % 71,73 |
220,66 144,34 |
229,70 Mrd. | |
General Dynamics Corporation US3695501086 |
284,06 20:50 |
286,00 294,46 |
+48,06 % 92,20 |
300,23 188,97 |
199,90 Mrd. | |
Microsoft Corporation US5949181045 |
427,8050 20:50 |
440,4500 444,8500 |
+47,69 % 138,14 |
467,5600 214,2500 |
6316,34 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,7500 20:50 |
278,9700 278,1200 |
+47,43 % 89,36 |
281,1400 158,2300 |
149,08 Mrd. | |
Apple Inc US0378331005 |
217,8600 20:50 |
224,0000 225,0100 |
+46,65 % 69,30 |
234,8200 125,0200 |
9100,58 Mrd. | |
Cigna Group US1255231003 |
341,10 20:51 |
337,67 336,17 |
+46,47 % 108,22 |
364,08 191,90 |
364,24 Mrd. | |
Loews Corporation US5404241086 |
78,30 20:50 |
78,50 78,35 |
+46,16 % 24,73 |
79,79 49,67 |
38,04 Mrd. | |
Micron Technology Inc US5951121038 |
110,8350 20:51 |
111,4700 114,2500 |
+45,95 % 34,90 |
153,4500 48,8800 |
1081,35 Mrd. | |
Packaging Corp US6951561090 |
193,60 20:49 |
195,02 192,82 |
+44,88 % 59,97 |
193,44 112,29 |
73,61 Mrd. | |
Lam Research Corporation US5128071082 |
921,9350 20:50 |
950,0000 959,6900 |
+43,99 % 281,67 |
1.127,3000 314,9500 |
585,15 Mrd. |