S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
284,74 16:09 |
285,72 284,15 |
+50,39 % 95,41 |
300,23 184,09 |
199,10 Mrd. | |
|
Halliburton Co US4062161017 |
33,70 16:08 |
33,99 33,62 |
+50,31 % 11,28 |
43,26 18,15 |
229,79 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,5800 16:09 |
34,7200 34,5100 |
+50,22 % 11,56 |
38,7200 19,6500 |
186,16 Mrd. | |
|
Linde PLC IE000S9YS762 |
437,7300 16:08 |
437,5900 434,8900 |
+49,64 % 145,21 |
474,8900 264,2500 |
493,16 Mrd. | |
|
Walmart Inc US9311421039 |
69,60 16:09 |
69,90 69,80 |
+49,10 % 22,92 |
70,41 39,43 |
796,41 Mrd. | |
|
Chevron Corporation US1667641005 |
155,12 16:08 |
156,16 155,26 |
+48,75 % 50,84 |
188,05 94,29 |
1093,79 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,29 16:09 |
46,76 46,19 |
+48,27 % 15,07 |
62,10 26,44 |
381,54 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
190,9550 16:08 |
187,4600 186,7600 |
+48,25 % 62,15 |
224,6900 116,0500 |
198,29 Mrd. | |
|
Waste Management US94106L1098 |
212,13 16:08 |
212,50 211,77 |
+48,23 % 69,02 |
213,97 140,60 |
208,52 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
325,52 16:08 |
318,79 317,51 |
+47,74 % 105,18 |
343,29 165,99 |
263,67 Mrd. | |
|
Vulcan Materials US9291601097 |
257,20 16:09 |
255,59 254,69 |
+47,19 % 82,46 |
275,59 141,45 |
115,59 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,24 16:08 |
21,19 21,20 |
+46,79 % 6,77 |
21,84 11,98 |
148,88 Mrd. | |
|
ONEOK Inc US6826801036 |
83,43 16:07 |
83,50 82,90 |
+46,57 % 26,51 |
83,01 49,27 |
143,46 Mrd. | |
|
Alphabet A US02079K3059 |
185,6500 16:08 |
185,0800 185,5700 |
+46,21 % 58,67 |
191,1800 83,4300 |
3029,56 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,66 16:09 |
170,63 169,91 |
+45,08 % 53,03 |
182,10 106,40 |
663,44 Mrd. |