S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,08 15:55 |
220,45 220,06 |
+1,37 % 3,02 |
223,29 220,42 |
20,14 Tsd. | |
CDW Corporation US12514G1085 |
221,6300 15:55 |
219,9300 218,6400 |
+1,37 % 2,99 |
222,1700 219,4950 |
35,97 Tsd. | |
Paramount Global US92556H2067 |
10,4000 15:56 |
10,3000 10,2600 |
+1,36 % 0,14 |
10,4400 10,3000 |
572,08 Tsd. | |
Cummins Inc US2310211063 |
301,29 15:54 |
298,25 297,25 |
+1,36 % 4,04 |
301,73 298,05 |
19,77 Tsd. | |
Teleflex Inc US8793691069 |
246,01 15:52 |
242,68 242,73 |
+1,35 % 3,28 |
246,22 242,03 |
14,12 Tsd. | |
Blackstone Inc US09260D1072 |
148,47 15:56 |
148,00 146,50 |
+1,34 % 1,97 |
149,23 147,75 |
231,05 Tsd. | |
Caterpillar Inc US1491231015 |
344,12 15:56 |
342,42 339,58 |
+1,34 % 4,54 |
344,71 340,35 |
140,90 Tsd. | |
Phillips 66 US7185461040 |
127,38 15:56 |
126,70 125,72 |
+1,32 % 1,66 |
127,55 126,25 |
86,88 Tsd. | |
Jabil Inc US4663131039 |
105,17 15:56 |
104,73 103,80 |
+1,32 % 1,37 |
105,68 104,46 |
188,91 Tsd. | |
Synchrony Financiall US87165B1035 |
47,02 15:56 |
46,73 46,41 |
+1,31 % 0,61 |
47,28 46,69 |
138,84 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,88 15:56 |
135,00 134,12 |
+1,31 % 1,76 |
136,31 134,43 |
137,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,54 15:56 |
97,52 97,27 |
+1,31 % 1,27 |
98,76 97,41 |
69,91 Tsd. | |
Fox Corporation US35137L2043 |
36,5100 15:56 |
36,2600 36,0400 |
+1,30 % 0,47 |
36,5100 36,1500 |
35,29 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,15 15:56 |
71,50 71,22 |
+1,30 % 0,93 |
72,20 71,34 |
151,36 Tsd. | |
Stryker Corp US8636671013 |
372,56 15:56 |
366,93 367,79 |
+1,30 % 4,77 |
374,24 366,93 |
133,55 Tsd. |