S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
58,11 16:11 |
57,71 57,33 |
+1,36 % 0,78 |
58,28 57,61 |
2,07 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,68 16:10 |
162,73 161,49 |
+1,36 % 2,19 |
165,14 161,97 |
265,30 Tsd. | |
|
Alphabet A US02079K3059 |
156,7800 16:10 |
155,4300 154,6900 |
+1,35 % 2,09 |
156,8800 155,2100 |
4,68 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,34 16:11 |
40,11 39,80 |
+1,34 % 0,54 |
40,34 39,70 |
3,06 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
480,40 16:11 |
475,99 474,06 |
+1,34 % 6,34 |
482,10 475,50 |
240,83 Tsd. | |
|
Fox Corporation US35137L1052 |
39,4300 16:11 |
39,0800 38,9100 |
+1,34 % 0,52 |
39,4300 39,0800 |
235,09 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,53 16:11 |
122,95 121,91 |
+1,33 % 1,62 |
124,00 122,92 |
127,12 Tsd. | |
|
Home Depot Inc US4370761029 |
379,37 16:11 |
375,56 374,43 |
+1,32 % 4,94 |
379,40 375,51 |
365,76 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,55 16:12 |
62,00 61,74 |
+1,31 % 0,81 |
62,70 61,81 |
3,22 Mio. | |
|
Campbell Soup Co US1344291091 |
50,4300 16:11 |
49,8400 49,7800 |
+1,31 % 0,65 |
50,5500 49,7850 |
211,01 Tsd. | |
|
Insulet Corporation US45784P1012 |
233,4300 16:10 |
230,4500 230,4500 |
+1,29 % 2,98 |
233,8850 229,3800 |
47,93 Tsd. | |
|
Trimble Inc US8962391004 |
56,4000 16:11 |
55,9600 55,6800 |
+1,29 % 0,72 |
56,4600 55,9300 |
53,87 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
228,0500 16:10 |
228,1100 225,1400 |
+1,29 % 2,91 |
230,0400 227,0400 |
210,70 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,96 16:11 |
23,69 23,65 |
+1,29 % 0,31 |
24,01 23,69 |
324,17 Tsd. | |
|
Stryker Corp US8636671013 |
372,51 16:11 |
366,93 367,79 |
+1,28 % 4,72 |
374,24 366,93 |
230,89 Tsd. |