S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paychex Inc US7043261079 |
135,3200 16:23 |
134,0900 134,1900 |
+7,90 % 9,91 |
134,1900 125,1000 |
4,23 Mrd. | |
PG&E Corporation US69331C1080 |
19,76 16:22 |
19,70 19,67 |
+7,86 % 1,44 |
20,60 18,32 |
6,22 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
84,41 16:22 |
84,41 84,25 |
+7,86 % 6,15 |
84,25 78,09 |
4,63 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,97 16:22 |
43,93 43,86 |
+7,82 % 3,19 |
43,86 40,04 |
16,37 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
104,13 16:22 |
103,76 103,44 |
+7,78 % 7,52 |
103,99 96,61 |
2,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,0500 16:22 |
152,3200 150,7700 |
+7,74 % 10,92 |
157,8100 134,3500 |
132,60 Mrd. | |
CBRE Group Inc US12504L1098 |
118,85 16:23 |
118,00 117,48 |
+7,70 % 8,50 |
117,48 110,35 |
3,33 Mrd. | |
Chubb Ltd CH0044328745 |
288,27 16:21 |
288,15 288,56 |
+7,64 % 20,45 |
292,20 267,82 |
8,43 Mrd. | |
CoStar Group Inc US22160N1090 |
78,7550 16:22 |
77,6800 77,9700 |
+7,63 % 5,59 |
79,6100 73,1700 |
2,94 Mrd. | |
Masco Corp US5745991068 |
79,88 16:22 |
79,58 78,92 |
+7,63 % 5,66 |
80,68 74,22 |
2,35 Mrd. | |
Pentair Inc IE00BLS09M33 |
91,26 16:22 |
91,43 90,80 |
+7,61 % 6,45 |
90,80 83,13 |
2,16 Mrd. | |
Exelon Corporation US30161N1019 |
39,9450 16:22 |
39,9300 39,8600 |
+7,58 % 2,82 |
39,8600 37,0300 |
5,49 Mrd. | |
Vici Properties Inc US9256521090 |
33,81 16:23 |
33,76 33,57 |
+7,57 % 2,38 |
34,06 31,43 |
3,23 Mrd. | |
Targa Resources Corporation US87612G1013 |
146,90 16:22 |
147,21 146,72 |
+7,54 % 10,30 |
149,88 136,60 |
5,50 Mrd. | |
Fiserv US3377381088 |
174,67 16:22 |
174,00 173,63 |
+7,52 % 12,21 |
174,60 162,46 |
7,70 Mrd. |