S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
54,19 22:10 |
54,58 55,09 |
+9,85 % 4,86 |
56,08 49,33 |
4,43 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2100 22:00 |
34,6200 34,6700 |
+9,69 % 3,11 |
36,0600 31,9200 |
6,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
326,94 22:10 |
324,54 326,00 |
+9,67 % 28,83 |
330,21 293,16 |
9,40 Mrd. | |
Exelon Corporation US30161N1019 |
37,5400 22:00 |
37,5900 37,8400 |
+9,64 % 3,30 |
38,7700 34,2400 |
5,28 Mrd. | |
Altria Group Inc US02209S1033 |
50,45 22:10 |
49,73 50,03 |
+9,63 % 4,43 |
51,07 46,02 |
10,02 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 22:00 |
1.109,0700 1.109,0500 |
+9,59 % 98,11 |
1.140,9000 1.015,6200 |
10,06 Mrd. | |
Packaging Corp US6951561090 |
196,77 22:10 |
194,38 193,42 |
+9,59 % 17,22 |
199,87 176,32 |
2,64 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
279,21 22:10 |
277,00 277,44 |
+9,54 % 24,31 |
287,47 248,55 |
9,99 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,6600 22:00 |
39,4300 39,0200 |
+9,47 % 3,43 |
42,3400 36,2100 |
4,74 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,17 22:10 |
160,96 159,76 |
+9,43 % 13,97 |
174,90 148,20 |
4,05 Mrd. | |
McDonalds Corp US5801351017 |
271,19 22:10 |
268,93 269,37 |
+9,42 % 23,34 |
276,69 245,82 |
27,68 Mrd. | |
Hershey Company US4278661081 |
202,10 22:10 |
198,57 199,82 |
+9,39 % 17,34 |
199,82 182,75 |
7,76 Mrd. | |
F5 Inc US3156161024 |
189,3500 22:00 |
187,3000 186,0500 |
+9,36 % 16,21 |
203,6400 170,4400 |
2,63 Mrd. | |
FMC Corp US3024913036 |
61,44 22:10 |
61,50 61,25 |
+9,27 % 5,21 |
64,34 54,54 |
2,56 Mrd. | |
GoDaddy Inc US3802371076 |
156,84 22:10 |
153,63 152,76 |
+9,18 % 13,19 |
152,76 141,41 |
4,29 Mrd. |