S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PG&E Corporation US69331C1080 |
19,72 16:09 |
19,70 19,67 |
+7,64 % 1,40 |
20,60 18,32 |
6,22 Mrd. | |
|
Corpay Inc US2199481068 |
305,75 16:09 |
306,46 305,81 |
+7,61 % 21,62 |
315,55 284,13 |
2,83 Mrd. | |
|
Paychex Inc US7043261079 |
134,8850 16:09 |
134,0900 134,1900 |
+7,56 % 9,48 |
134,1900 125,1000 |
4,23 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
146,89 16:08 |
147,21 146,72 |
+7,53 % 10,29 |
149,88 136,60 |
5,50 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
43,84 16:08 |
43,93 43,86 |
+7,50 % 3,06 |
43,86 40,04 |
16,37 Mrd. | |
|
Masco Corp US5745991068 |
79,78 16:09 |
79,58 78,92 |
+7,49 % 5,56 |
80,68 74,22 |
2,35 Mrd. | |
|
Exelon Corporation US30161N1019 |
39,9100 16:08 |
39,9300 39,8600 |
+7,49 % 2,78 |
39,8600 37,0300 |
5,49 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
80,8400 16:09 |
80,7200 80,2400 |
+7,46 % 5,61 |
81,4200 75,2300 |
2,01 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
178,30 16:08 |
178,14 177,28 |
+7,45 % 12,36 |
178,28 165,94 |
2,76 Mrd. | |
|
CBRE Group Inc US12504L1098 |
118,54 16:08 |
118,00 117,48 |
+7,42 % 8,19 |
117,48 110,35 |
3,33 Mrd. | |
|
Chubb Ltd CH0044328745 |
287,69 16:08 |
288,15 288,56 |
+7,42 % 19,87 |
292,20 267,82 |
8,43 Mrd. | |
|
Hubbell Incorporated US4435106079 |
402,90 16:08 |
402,72 399,18 |
+7,42 % 27,82 |
399,92 370,42 |
3,17 Mrd. | |
|
EQT Corporation US26884L1098 |
33,46 16:08 |
33,60 32,86 |
+7,42 % 2,31 |
33,72 31,15 |
4,56 Mrd. | |
|
Vici Properties Inc US9256521090 |
33,76 16:08 |
33,76 33,57 |
+7,41 % 2,33 |
34,06 31,43 |
3,23 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,75 16:09 |
103,76 103,44 |
+7,39 % 7,14 |
103,99 96,61 |
2,45 Mrd. |