S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
189,17 11.07.24 |
184,08 181,69 |
+5,07 % 9,12 |
189,17 170,25 |
2,90 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,25 11.07.24 |
201,94 200,37 |
+5,04 % 9,89 |
208,00 196,36 |
2,50 Mrd. | |
Mohawk Industries Inc US6081901042 |
121,30 11.07.24 |
116,15 112,94 |
+5,02 % 5,80 |
121,30 106,33 |
1,66 Mrd. | |
Wells Fargo and Company US9497461015 |
60,16 11.07.24 |
59,40 59,72 |
+4,99 % 2,86 |
60,97 57,01 |
21,76 Mrd. | |
MetLife Inc US59156R1086 |
72,44 11.07.24 |
71,90 71,62 |
+4,96 % 3,42 |
72,44 68,55 |
4,70 Mrd. | |
Sherwin Williams US8243481061 |
313,97 11.07.24 |
308,45 305,37 |
+4,90 % 14,68 |
313,97 294,65 |
9,99 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
61,47 11.07.24 |
60,72 60,70 |
+4,88 % 2,86 |
61,47 58,02 |
4,35 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,76 11.07.24 |
97,35 97,39 |
+4,86 % 4,53 |
98,99 93,23 |
8,09 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,34 11.07.24 |
20,18 19,82 |
+4,85 % 0,94 |
20,34 19,19 |
1,74 Mrd. | |
Bunge Global SA CH1300646267 |
110,50 11.07.24 |
111,38 111,19 |
+4,83 % 5,09 |
111,19 102,44 |
2,85 Mrd. | |
AFLAC Inc US0010551028 |
92,42 11.07.24 |
90,77 90,21 |
+4,80 % 4,23 |
92,42 87,04 |
3,88 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,53 11.07.24 |
76,65 76,29 |
+4,78 % 3,49 |
76,53 72,64 |
4,32 Mrd. | |
Equinix Inc US29444U7000 |
797,8000 11.07.24 |
785,5100 775,9600 |
+4,77 % 36,35 |
797,8000 741,8700 |
7,07 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,51 11.07.24 |
51,64 51,59 |
+4,70 % 2,31 |
51,59 47,26 |
10,02 Mrd. | |
Progressive Corporation US7433151039 |
211,82 11.07.24 |
208,29 209,99 |
+4,63 % 9,38 |
211,82 202,44 |
10,81 Mrd. |