S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
58,15 16:13 |
57,71 57,33 |
+1,43 % 0,82 |
58,28 57,61 |
2,11 Mio. | |
Analog Devices Inc US0326541051 |
224,6400 16:13 |
223,8400 221,5300 |
+1,40 % 3,11 |
225,8300 223,0050 |
231,40 Tsd. | |
Intel Corporation US4581401001 |
19,6300 16:13 |
19,4900 19,3600 |
+1,39 % 0,27 |
19,8000 19,4900 |
8,95 Mio. | |
Qorvo Inc US74736K1016 |
107,0800 16:14 |
106,5900 105,6100 |
+1,39 % 1,47 |
107,7100 106,1500 |
28,41 Tsd. | |
Paycom Software Inc US70432V1026 |
169,88 16:12 |
168,14 167,55 |
+1,39 % 2,33 |
169,88 167,49 |
156,38 Tsd. | |
Solventum Corporation US83444M1018 |
69,60 16:11 |
68,65 68,65 |
+1,38 % 0,95 |
69,61 68,54 |
97,12 Tsd. | |
Trimble Inc US8962391004 |
56,4500 16:12 |
55,9600 55,6800 |
+1,38 % 0,77 |
56,4600 55,9300 |
54,66 Tsd. | |
Globe Life Inc US37959E1029 |
103,69 16:13 |
102,99 102,28 |
+1,38 % 1,41 |
103,69 102,40 |
54,18 Tsd. | |
Fox Corporation US35137L1052 |
39,4450 16:13 |
39,0800 38,9100 |
+1,37 % 0,54 |
39,4450 39,0800 |
239,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4350 16:13 |
17,2600 17,2000 |
+1,37 % 0,24 |
17,4800 17,2600 |
409,05 Tsd. | |
PPG Industries Inc US6935061076 |
127,20 16:14 |
125,83 125,49 |
+1,36 % 1,71 |
127,26 125,47 |
81,71 Tsd. | |
Alphabet A US02079K3059 |
156,7800 16:13 |
155,4300 154,6900 |
+1,35 % 2,09 |
156,9000 155,2100 |
4,96 Mio. | |
Alphabet C US02079K1079 |
157,6400 16:13 |
156,3620 155,5400 |
+1,35 % 2,10 |
157,9000 156,1100 |
3,25 Mio. | |
Allegion Plc IE00BFRT3W74 |
140,99 16:12 |
139,79 139,12 |
+1,34 % 1,87 |
141,41 139,31 |
63,93 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
907,8400 16:13 |
906,4100 895,9100 |
+1,33 % 11,93 |
913,5650 901,0200 |
27,40 Tsd. |