S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
37,4500 17.07.24 |
36,6500 36,7300 |
+5,08 % 1,81 |
36,7300 35,6400 |
328,89 Mio. | |
|
CSX Corporation US1264081035 |
35,4500 17.07.24 |
35,1600 35,3300 |
+5,07 % 1,71 |
35,3300 33,7400 |
1,51 Mrd. | |
|
Southwest Airlines Co US8447411088 |
28,32 17.07.24 |
28,17 28,71 |
+5,01 % 1,35 |
28,71 26,97 |
1,41 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,87 17.07.24 |
30,27 30,27 |
+5,00 % 1,47 |
30,29 29,40 |
1,06 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,6100 17.07.24 |
221,2800 221,6400 |
+4,99 % 10,68 |
221,6400 212,8500 |
311,39 Mio. | |
|
STERIS plc IE00BFY8C754 |
228,71 17.07.24 |
227,83 227,64 |
+4,99 % 10,87 |
227,64 217,84 |
345,49 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,22 17.07.24 |
99,32 99,98 |
+4,97 % 4,70 |
99,98 94,52 |
783,77 Mio. | |
|
Rockwell Automation Inc US7739031091 |
287,86 17.07.24 |
291,68 294,37 |
+4,97 % 13,63 |
294,37 274,23 |
1,06 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,3600 17.07.24 |
65,1300 65,1300 |
+4,97 % 3,14 |
65,1300 63,2200 |
244,34 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
230,29 17.07.24 |
231,78 232,97 |
+4,94 % 10,85 |
232,97 219,44 |
1,10 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,39 17.07.24 |
48,13 48,03 |
+4,91 % 2,31 |
48,03 47,08 |
1,42 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,74 17.07.24 |
98,06 97,76 |
+4,86 % 4,58 |
97,76 94,16 |
498,83 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
270,47 17.07.24 |
267,78 267,53 |
+4,83 % 12,47 |
267,53 258,00 |
1,22 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,3000 17.07.24 |
63,9600 64,0000 |
+4,83 % 3,01 |
64,2500 62,2900 |
458,57 Mio. | |
|
Fox Corporation US35137L2043 |
34,8500 17.07.24 |
34,1800 34,2200 |
+4,81 % 1,60 |
34,2200 33,2500 |
69,90 Mio. |