S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
83,62 16:14 |
83,02 83,31 |
+4,60 % 3,68 |
83,31 79,94 |
1,22 Mrd. | |
|
Gartner Inc US3666511072 |
505,93 16:12 |
506,04 505,67 |
+4,60 % 22,25 |
505,67 483,68 |
814,06 Mio. | |
|
Paychex Inc US7043261079 |
135,2750 16:13 |
134,0900 134,1900 |
+4,56 % 5,90 |
134,1900 129,3800 |
1,02 Mrd. | |
|
Microchip Technology Inc US5950171042 |
77,4600 16:13 |
76,8900 76,0800 |
+4,55 % 3,37 |
77,4500 74,0900 |
2,24 Mrd. | |
|
Packaging Corp US6951561090 |
210,95 16:14 |
209,22 208,42 |
+4,53 % 9,14 |
208,42 201,81 |
545,32 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.900,3400 16:09 |
3.896,0000 3.870,7000 |
+4,53 % 168,99 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
|
Walmart Inc US9311421039 |
80,11 16:14 |
79,82 79,66 |
+4,53 % 3,47 |
79,66 76,64 |
6,96 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
311,70 16:14 |
311,80 310,22 |
+4,52 % 13,49 |
310,22 298,21 |
574,45 Mio. | |
|
CBRE Group Inc US12504L1098 |
118,67 16:14 |
118,00 117,48 |
+4,51 % 5,12 |
117,48 113,55 |
857,53 Mio. | |
|
Sherwin Williams US8243481061 |
377,07 16:14 |
375,00 373,97 |
+4,50 % 16,24 |
373,97 360,83 |
2,38 Mrd. | |
|
T Mobile US Inc US8725901040 |
201,6200 16:14 |
202,0000 202,4100 |
+4,47 % 8,62 |
202,4100 193,0000 |
3,93 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
80,9900 16:14 |
80,7200 80,2400 |
+4,46 % 3,46 |
80,2400 77,5300 |
539,31 Mio. | |
|
F5 Inc US3156161024 |
207,7800 16:13 |
206,2600 205,9500 |
+4,45 % 8,85 |
205,9500 198,9300 |
658,64 Mio. | |
|
Revvity Inc US7140461093 |
120,54 16:14 |
120,63 120,15 |
+4,45 % 5,13 |
121,09 115,41 |
432,48 Mio. | |
|
Equity Residential US29476L1070 |
77,64 16:14 |
77,53 77,38 |
+4,44 % 3,30 |
77,38 74,34 |
578,58 Mio. |