S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
282,8950 15:54 |
281,6900 279,4900 |
+4,55 % 12,31 |
279,4900 270,5900 |
1,07 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
916,2600 15:55 |
913,6300 915,0300 |
+4,51 % 39,58 |
915,0300 876,6800 |
8,11 Mrd. | |
Sherwin Williams US8243481061 |
377,12 15:55 |
375,00 373,97 |
+4,51 % 16,29 |
373,97 360,83 |
2,38 Mrd. | |
FactSet Research Systems Inc US3030751057 |
443,11 15:55 |
441,48 439,88 |
+4,50 % 19,08 |
440,73 424,03 |
829,23 Mio. | |
KKR and Company Inc US48251W1045 |
121,46 15:56 |
120,96 120,36 |
+4,49 % 5,22 |
120,36 116,24 |
1,84 Mrd. | |
Caterpillar Inc US1491231015 |
344,12 15:56 |
342,42 339,58 |
+4,48 % 14,76 |
339,58 329,36 |
3,53 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,9900 15:55 |
80,7200 80,2400 |
+4,46 % 3,46 |
80,2400 77,5300 |
539,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
69,37 15:56 |
69,36 69,02 |
+4,46 % 2,96 |
69,02 66,41 |
1,48 Mrd. | |
CDW Corporation US12514G1085 |
221,6300 15:55 |
219,9300 218,6400 |
+4,44 % 9,42 |
218,6400 212,2100 |
722,35 Mio. | |
Gartner Inc US3666511072 |
505,09 15:49 |
506,04 505,67 |
+4,43 % 21,41 |
505,67 483,68 |
814,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.895,7700 15:54 |
3.896,0000 3.870,7000 |
+4,41 % 164,42 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
D R Horton Inc US23331A1097 |
194,33 15:56 |
191,60 188,81 |
+4,40 % 8,19 |
188,81 185,16 |
1,75 Mrd. | |
Intel Corporation US4581401001 |
19,7200 15:56 |
19,4900 19,3600 |
+4,39 % 0,83 |
19,6400 18,8900 |
6,43 Mrd. | |
Packaging Corp US6951561090 |
210,66 15:54 |
209,22 208,42 |
+4,39 % 8,85 |
208,42 201,81 |
545,32 Mio. | |
Allegion Plc IE00BFRT3W74 |
140,39 15:53 |
139,79 139,12 |
+4,38 % 5,89 |
139,12 134,50 |
424,73 Mio. |