S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
551,62 22:10 |
545,51 548,51 |
+0,50 % 2,76 |
548,86 541,56 |
3,71 Mrd. | |
Corpay Inc US2199481068 |
286,33 22:10 |
279,14 270,28 |
+0,50 % 1,43 |
284,90 265,91 |
694,26 Mio. | |
Nike Inc US6541061031 |
74,19 22:10 |
73,23 72,62 |
+0,46 % 0,34 |
74,01 71,42 |
4,17 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 22:00 |
68,9500 66,3900 |
+0,46 % 0,33 |
71,9000 66,3900 |
3,26 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,71 22:10 |
133,87 133,24 |
+0,45 % 0,61 |
136,10 127,86 |
1,81 Mrd. | |
Rollins Inc US7757111049 |
47,61 22:10 |
47,35 47,39 |
+0,44 % 0,21 |
48,01 47,39 |
468,63 Mio. | |
Amphenol Corp US0320951017 |
62,37 22:10 |
60,97 60,04 |
+0,40 % 0,25 |
62,12 58,39 |
3,48 Mrd. | |
AbbVie Inc US00287Y1091 |
190,40 22:10 |
186,92 187,51 |
+0,36 % 0,69 |
189,71 184,36 |
5,62 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,50 22:10 |
100,63 101,19 |
+0,29 % 0,29 |
101,83 100,21 |
1,39 Mrd. | |
AutoZone Inc US0533321024 |
3.157,02 22:10 |
3.084,34 3.084,34 |
+0,28 % 8,66 |
3.177,67 3.084,34 |
1,99 Mrd. | |
Hologic Inc US4364401012 |
83,3900 22:00 |
81,9200 81,8900 |
+0,23 % 0,19 |
83,6400 81,8900 |
864,32 Mio. | |
ConAgra Brands Inc US2058871029 |
30,30 22:10 |
29,63 29,78 |
+0,17 % 0,05 |
30,90 29,78 |
562,27 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,86 22:10 |
52,00 52,10 |
+0,15 % 0,08 |
53,90 51,13 |
800,95 Mio. | |
Edison International US2810201077 |
81,73 22:10 |
81,30 81,64 |
+0,15 % 0,12 |
82,27 80,55 |
826,44 Mio. | |
American Water Works US0304201033 |
144,71 22:10 |
143,43 143,79 |
+0,15 % 0,21 |
147,35 142,72 |
801,34 Mio. |