S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FMC Corp US3024913036 |
63,07 16:12 |
62,68 62,00 |
+4,63 % 2,79 |
62,00 60,28 |
248,09 Mio. | |
|
Gartner Inc US3666511072 |
505,93 16:12 |
506,04 505,67 |
+4,60 % 22,25 |
505,67 483,68 |
814,06 Mio. | |
|
Exelon Corporation US30161N1019 |
39,9550 16:11 |
39,9300 39,8600 |
+4,59 % 1,76 |
39,8600 38,2000 |
1,96 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
83,60 16:12 |
83,02 83,31 |
+4,58 % 3,66 |
83,31 79,94 |
1,22 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
916,5000 16:11 |
913,6300 915,0300 |
+4,54 % 39,82 |
915,0300 876,6800 |
8,11 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.900,3400 16:09 |
3.896,0000 3.870,7000 |
+4,53 % 168,99 |
3.870,7000 3.731,3500 |
4,30 Mrd. | |
|
Walmart Inc US9311421039 |
80,11 16:11 |
79,82 79,66 |
+4,53 % 3,47 |
79,66 76,64 |
6,96 Mrd. | |
|
Paychex Inc US7043261079 |
135,2200 16:11 |
134,0900 134,1900 |
+4,51 % 5,84 |
134,1900 129,3800 |
1,02 Mrd. | |
|
Equity Residential US29476L1070 |
77,69 16:12 |
77,53 77,38 |
+4,51 % 3,35 |
77,38 74,34 |
578,58 Mio. | |
|
Sherwin Williams US8243481061 |
377,08 16:12 |
375,00 373,97 |
+4,50 % 16,25 |
373,97 360,83 |
2,38 Mrd. | |
|
Revvity Inc US7140461093 |
120,57 16:13 |
120,63 120,15 |
+4,47 % 5,16 |
121,09 115,41 |
432,48 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
80,9900 16:12 |
80,7200 80,2400 |
+4,46 % 3,46 |
80,2400 77,5300 |
539,31 Mio. | |
|
T Mobile US Inc US8725901040 |
201,6050 16:11 |
202,0000 202,4100 |
+4,46 % 8,61 |
202,4100 193,0000 |
3,93 Mrd. | |
|
CBRE Group Inc US12504L1098 |
118,59 16:11 |
118,00 117,48 |
+4,44 % 5,04 |
117,48 113,55 |
857,53 Mio. | |
|
Essex Property Trust Inc US2971781057 |
311,38 16:12 |
311,80 310,22 |
+4,42 % 13,17 |
310,22 298,21 |
574,45 Mio. |