S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
207,8200 16:05 |
206,2600 205,9500 |
+4,47 % 8,89 |
205,9500 198,9300 |
658,64 Mio. | |
FactSet Research Systems Inc US3030751057 |
442,96 16:06 |
441,48 439,88 |
+4,46 % 18,93 |
440,73 424,03 |
829,23 Mio. | |
Walmart Inc US9311421039 |
80,06 16:07 |
79,82 79,66 |
+4,46 % 3,42 |
79,66 76,64 |
6,96 Mrd. | |
Sherwin Williams US8243481061 |
376,92 16:06 |
375,00 373,97 |
+4,46 % 16,09 |
373,97 360,83 |
2,38 Mrd. | |
Equity Residential US29476L1070 |
77,65 16:06 |
77,53 77,38 |
+4,45 % 3,31 |
77,38 74,34 |
578,58 Mio. | |
Exelon Corporation US30161N1019 |
39,9000 16:07 |
39,9300 39,8600 |
+4,45 % 1,70 |
39,8600 38,2000 |
1,96 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
915,5000 16:06 |
913,6300 915,0300 |
+4,43 % 38,82 |
915,0300 876,6800 |
8,11 Mrd. | |
T Mobile US Inc US8725901040 |
201,5350 16:07 |
202,0000 202,4100 |
+4,42 % 8,54 |
202,4100 193,0000 |
3,93 Mrd. | |
Avalonbay Communities Inc US0534841012 |
233,35 16:07 |
232,80 231,70 |
+4,36 % 9,75 |
231,70 223,60 |
1,45 Mrd. | |
Allegion Plc IE00BFRT3W74 |
140,33 16:07 |
139,79 139,12 |
+4,33 % 5,83 |
139,12 134,50 |
424,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
69,27 16:07 |
69,36 69,02 |
+4,31 % 2,86 |
69,02 66,41 |
1,48 Mrd. | |
Paychex Inc US7043261079 |
134,9300 16:07 |
134,0900 134,1900 |
+4,29 % 5,55 |
134,1900 129,3800 |
1,02 Mrd. | |
International Paper Company US4601461035 |
49,13 16:07 |
48,31 47,94 |
+4,29 % 2,02 |
47,94 47,06 |
789,78 Mio. | |
Packaging Corp US6951561090 |
210,46 16:05 |
209,22 208,42 |
+4,29 % 8,65 |
208,42 201,81 |
545,32 Mio. | |
CDW Corporation US12514G1085 |
221,2900 16:06 |
219,9300 218,6400 |
+4,28 % 9,08 |
218,6400 212,2100 |
722,35 Mio. |