S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
33,02 22:10 |
32,29 32,02 |
+3,12 % 1,00 |
33,09 32,29 |
5,91 Mio. | |
|
International Business Machines Corp US4592001014 |
192,61 22:10 |
187,50 186,80 |
+3,11 % 5,81 |
192,88 187,00 |
3,71 Mio. | |
|
Netflix Inc US64110L1061 |
630,3500 22:00 |
621,9900 611,4800 |
+3,09 % 18,87 |
632,2900 616,0200 |
3,28 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
67,77 22:10 |
66,37 65,76 |
+3,06 % 2,01 |
68,05 66,16 |
6,34 Mio. | |
|
Kenvue Inc US49177J1025 |
21,25 22:10 |
20,57 20,62 |
+3,06 % 0,63 |
21,37 20,41 |
21,85 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
328,36 22:10 |
318,60 318,69 |
+3,03 % 9,67 |
330,88 318,10 |
240,79 Tsd. | |
|
Revvity Inc US7140461093 |
119,13 22:10 |
115,64 115,64 |
+3,02 % 3,49 |
119,14 115,20 |
519,58 Tsd. | |
|
Universal Health Services US9139031002 |
218,40 22:10 |
212,56 212,07 |
+2,98 % 6,33 |
218,56 212,00 |
715,31 Tsd. | |
|
EOG Resources Inc US26875P1012 |
126,79 22:10 |
123,44 123,12 |
+2,98 % 3,67 |
126,94 123,44 |
2,67 Mio. | |
|
Garmin Ltd CH0114405324 |
167,12 22:10 |
162,35 162,35 |
+2,94 % 4,77 |
167,41 161,45 |
571,64 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.717,12 22:10 |
1.683,93 1.668,63 |
+2,91 % 48,49 |
1.720,60 1.673,03 |
135,33 Tsd. | |
|
News Corporation US65249B2088 |
27,7600 22:00 |
27,0100 26,9800 |
+2,89 % 0,78 |
27,8350 26,8000 |
920,13 Tsd. | |
|
Autodesk Inc US0527691069 |
239,2900 22:00 |
236,1700 232,5700 |
+2,89 % 6,72 |
239,4000 233,4300 |
911,21 Tsd. | |
|
Veralto Corporation US92338C1036 |
107,24 22:10 |
104,54 104,23 |
+2,89 % 3,01 |
107,33 103,72 |
1,17 Mio. | |
|
MGM Resorts International US5529531015 |
37,49 22:10 |
36,85 36,44 |
+2,88 % 1,05 |
37,96 36,85 |
5,47 Mio. |