S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
102,00 16:09 |
102,03 102,17 |
+39,46 % 28,86 |
105,82 66,78 |
26,06 Mrd. | |
|
General Motors Company US37045V1008 |
46,91 16:10 |
46,31 46,12 |
+39,36 % 13,25 |
49,90 26,65 |
160,51 Mrd. | |
|
Moodys Corp US6153691059 |
478,29 16:09 |
480,08 478,75 |
+39,36 % 135,09 |
487,74 301,97 |
73,33 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
139,69 16:10 |
138,50 137,54 |
+39,22 % 39,35 |
152,25 88,97 |
81,16 Mrd. | |
|
Ecolab Inc US2788651006 |
250,64 16:10 |
249,16 250,69 |
+39,06 % 70,40 |
253,18 157,44 |
59,45 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,3550 16:10 |
26,4200 26,2500 |
+38,56 % 7,34 |
26,4600 16,5000 |
23,72 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,4900 16:10 |
480,0000 478,6500 |
+38,53 % 133,65 |
505,7800 343,0000 |
130,67 Mrd. | |
|
First Solar Inc US3364331070 |
235,7150 16:08 |
242,6800 235,9500 |
+38,25 % 65,22 |
300,7100 132,5300 |
114,27 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,20 16:09 |
161,32 161,14 |
+38,05 % 44,43 |
162,60 104,72 |
83,50 Mrd. | |
|
Assurant Inc US04621X1081 |
191,48 16:07 |
191,91 191,31 |
+37,91 % 52,64 |
197,18 138,65 |
15,55 Mrd. | |
|
Xylem Inc US98419M1009 |
131,03 16:09 |
131,69 131,01 |
+37,91 % 36,02 |
145,95 87,76 |
38,88 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,34 16:10 |
305,82 303,38 |
+37,91 % 83,93 |
340,89 193,99 |
147,59 Mrd. | |
|
Rollins Inc US7757111049 |
50,50 16:08 |
50,11 50,15 |
+37,79 % 13,85 |
51,13 32,92 |
21,54 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,94 16:08 |
57,85 57,78 |
+37,59 % 15,83 |
60,58 41,63 |
23,14 Mrd. | |
|
Carrier Global Corp US14448C1045 |
76,00 16:10 |
75,89 75,37 |
+37,58 % 20,76 |
75,37 46,40 |
63,24 Mrd. |