S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Capital One Financial Corporation US14040H1059 |
139,96 16:11 |
138,50 137,54 |
+39,49 % 39,62 |
152,25 88,97 |
81,16 Mrd. | |
|
Moodys Corp US6153691059 |
478,49 16:11 |
480,08 478,75 |
+39,42 % 135,29 |
487,74 301,97 |
73,33 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
211,3700 16:11 |
211,3600 209,7200 |
+39,41 % 59,75 |
213,1300 149,2600 |
36,99 Mrd. | |
|
Ecolab Inc US2788651006 |
251,22 16:11 |
249,16 250,69 |
+39,38 % 70,98 |
253,18 157,44 |
59,45 Mrd. | |
|
General Motors Company US37045V1008 |
46,90 16:11 |
46,31 46,12 |
+39,33 % 13,24 |
49,90 26,65 |
160,51 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,3602 16:11 |
26,4200 26,2500 |
+38,59 % 7,34 |
26,4600 16,5000 |
23,72 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,1300 16:11 |
480,0000 478,6500 |
+38,43 % 133,29 |
505,7800 343,0000 |
130,67 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,34 16:10 |
161,32 161,14 |
+38,17 % 44,57 |
162,60 104,72 |
83,50 Mrd. | |
|
Rollins Inc US7757111049 |
50,63 16:11 |
50,11 50,15 |
+38,14 % 13,98 |
51,13 32,92 |
21,54 Mrd. | |
|
Assurant Inc US04621X1081 |
191,76 16:11 |
191,91 191,31 |
+38,12 % 52,92 |
197,18 138,65 |
15,55 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
305,72 16:11 |
305,82 303,38 |
+38,08 % 84,31 |
340,89 193,99 |
147,59 Mrd. | |
|
First Solar Inc US3364331070 |
235,4000 16:11 |
242,6800 235,9500 |
+38,06 % 64,90 |
300,7100 132,5300 |
114,27 Mrd. | |
|
Xylem Inc US98419M1009 |
131,17 16:11 |
131,69 131,01 |
+38,06 % 36,16 |
145,95 87,76 |
38,88 Mrd. | |
|
Carrier Global Corp US14448C1045 |
76,22 16:11 |
75,89 75,37 |
+37,98 % 20,98 |
75,37 46,40 |
63,24 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,95 16:10 |
57,85 57,78 |
+37,62 % 15,84 |
60,58 41,63 |
23,14 Mrd. |