S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
211,8700 16:24 |
211,3600 209,7200 |
+39,74 % 60,25 |
213,1300 149,2600 |
36,99 Mrd. | |
|
Brown and Brown Inc US1152361010 |
102,18 16:23 |
102,03 102,17 |
+39,70 % 29,04 |
105,82 66,78 |
26,06 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
311,13 16:23 |
311,80 310,22 |
+39,52 % 88,13 |
310,22 205,66 |
24,11 Mrd. | |
|
Moodys Corp US6153691059 |
478,02 16:19 |
480,08 478,75 |
+39,28 % 134,82 |
487,74 301,97 |
73,33 Mrd. | |
|
General Motors Company US37045V1008 |
46,87 16:23 |
46,31 46,12 |
+39,25 % 13,21 |
49,90 26,65 |
160,51 Mrd. | |
|
Carrier Global Corp US14448C1045 |
76,62 16:23 |
75,89 75,37 |
+38,70 % 21,38 |
75,37 46,40 |
63,24 Mrd. | |
|
Gen Digital Inc US6687711084 |
26,3800 16:24 |
26,4200 26,2500 |
+38,70 % 7,36 |
26,4600 16,5000 |
23,72 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,6900 16:23 |
480,0000 478,6500 |
+38,59 % 133,85 |
505,7800 343,0000 |
130,67 Mrd. | |
|
First Solar Inc US3364331070 |
236,0550 16:24 |
242,6800 235,9500 |
+38,45 % 65,56 |
300,7100 132,5300 |
114,27 Mrd. | |
|
Xylem Inc US98419M1009 |
131,45 16:23 |
131,69 131,01 |
+38,35 % 36,44 |
145,95 87,76 |
38,88 Mrd. | |
|
Assurant Inc US04621X1081 |
191,90 16:19 |
191,91 191,31 |
+38,22 % 53,06 |
197,18 138,65 |
15,55 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
182,02 16:23 |
178,00 175,72 |
+38,20 % 50,31 |
211,12 106,22 |
67,96 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,37 16:24 |
161,32 161,14 |
+38,19 % 44,60 |
162,60 104,72 |
83,50 Mrd. | |
|
Rollins Inc US7757111049 |
50,64 16:23 |
50,11 50,15 |
+38,17 % 13,99 |
51,13 32,92 |
21,54 Mrd. | |
|
General Dynamics Corporation US3695501086 |
303,48 16:24 |
301,08 300,67 |
+38,14 % 83,79 |
302,40 216,75 |
74,05 Mrd. |