S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
244,50 11.07.24 |
244,43 243,27 |
+30,90 % 57,72 |
244,64 157,44 |
56,78 Mrd. | |
General Dynamics Corporation US3695501086 |
284,15 11.07.24 |
281,37 281,91 |
+30,58 % 66,54 |
300,23 213,52 |
70,81 Mrd. | |
Caterpillar Inc US1491231015 |
331,13 11.07.24 |
330,00 328,48 |
+30,57 % 77,53 |
379,30 226,05 |
209,10 Mrd. | |
Charles Schwab Corporation US8085131055 |
76,08 11.07.24 |
74,97 74,63 |
+30,25 % 17,67 |
78,90 49,33 |
138,64 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
439,82 11.07.24 |
440,63 440,60 |
+30,10 % 101,75 |
442,22 307,14 |
44,69 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,76 11.07.24 |
97,35 97,39 |
+30,07 % 22,60 |
98,99 68,87 |
91,36 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,5800 11.07.24 |
283,5100 282,3700 |
+29,60 % 62,72 |
282,9900 170,1800 |
121,42 Mrd. | |
Blackstone Inc US09260D1072 |
126,61 11.07.24 |
126,50 124,26 |
+28,96 % 28,43 |
133,13 89,61 |
122,93 Mrd. | |
Elevance Health Inc US0367521038 |
533,82 11.07.24 |
531,49 534,59 |
+28,90 % 119,69 |
547,80 414,13 |
129,97 Mrd. | |
Textron Inc US8832031012 |
88,22 11.07.24 |
86,54 86,31 |
+28,83 % 19,74 |
96,98 67,39 |
24,95 Mrd. | |
ONEOK Inc US6826801036 |
82,90 11.07.24 |
82,25 82,32 |
+28,79 % 18,53 |
83,01 61,35 |
61,82 Mrd. | |
Moodys Corp US6153691059 |
443,25 11.07.24 |
440,05 437,29 |
+27,66 % 96,04 |
443,25 301,97 |
67,12 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,5000 11.07.24 |
444,7400 444,7400 |
+27,59 % 95,91 |
445,1100 258,4900 |
145,00 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,58 11.07.24 |
74,04 73,92 |
+27,58 % 16,34 |
78,36 47,16 |
71,78 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,15 11.07.24 |
145,45 144,41 |
+27,54 % 31,77 |
147,15 104,72 |
76,67 Mrd. |