S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,62 11.07.24 |
33,00 33,02 |
+49,96 % 11,20 |
43,26 18,15 |
229,79 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5100 11.07.24 |
33,8400 33,8400 |
+49,91 % 11,49 |
38,7200 19,6500 |
186,16 Mrd. | |
Walmart Inc US9311421039 |
69,80 11.07.24 |
70,18 70,41 |
+49,53 % 23,12 |
70,41 39,43 |
796,41 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
418,78 11.07.24 |
413,99 413,79 |
+49,51 % 138,67 |
420,52 264,00 |
946,50 Mrd. | |
Chevron Corporation US1667641005 |
155,26 11.07.24 |
155,00 155,13 |
+48,89 % 50,98 |
188,05 94,29 |
1093,79 Mrd. | |
Linde PLC IE000S9YS762 |
434,8900 11.07.24 |
435,1000 434,9500 |
+48,67 % 142,37 |
474,8900 264,2500 |
493,16 Mrd. | |
Waste Management US94106L1098 |
211,77 11.07.24 |
211,03 211,18 |
+47,98 % 68,66 |
213,97 140,60 |
208,52 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,19 11.07.24 |
45,38 45,28 |
+47,95 % 14,97 |
62,10 26,44 |
381,54 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,20 11.07.24 |
21,36 21,35 |
+46,51 % 6,73 |
21,84 11,98 |
148,88 Mrd. | |
Alphabet A US02079K3059 |
185,5700 11.07.24 |
189,8450 191,1800 |
+46,15 % 58,59 |
191,1800 83,4300 |
3029,56 Mrd. | |
APA Corporation US03743Q1085 |
29,7900 11.07.24 |
28,9200 28,7700 |
+45,96 % 9,38 |
51,3900 16,0000 |
184,44 Mrd. | |
Vulcan Materials US9291601097 |
254,69 11.07.24 |
248,35 247,72 |
+45,75 % 79,95 |
275,59 141,45 |
115,59 Mrd. | |
ONEOK Inc US6826801036 |
82,90 11.07.24 |
82,25 82,32 |
+45,64 % 25,98 |
83,01 49,27 |
143,46 Mrd. | |
Meta Platforms US30303M1027 |
512,7000 11.07.24 |
530,8900 534,6900 |
+45,18 % 159,54 |
539,9100 88,9100 |
4826,74 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
186,7600 11.07.24 |
183,1700 182,1200 |
+44,99 % 57,95 |
224,6900 116,0500 |
198,29 Mrd. |