S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
223,0627 16:25 |
223,5800 222,7700 |
+49,16 % 73,51 |
234,8200 125,0200 |
9128,07 Mrd. | |
Elevance Health Inc US0367521038 |
548,90 16:24 |
547,13 545,85 |
+48,90 % 180,26 |
562,29 366,47 |
393,44 Mrd. | |
The Travelers Companies Inc US89417E1091 |
235,22 16:24 |
235,54 234,11 |
+48,03 % 76,32 |
241,10 145,48 |
184,12 Mrd. | |
Everest Group Ltd BMG3223R1088 |
380,48 16:23 |
381,18 379,05 |
+47,97 % 123,34 |
414,59 245,79 |
77,52 Mrd. | |
Atmos Energy Corp US0495601058 |
136,32 16:25 |
135,18 134,77 |
+47,88 % 44,14 |
136,20 86,69 |
79,79 Mrd. | |
Synopsys Inc US8716071076 |
490,3000 16:24 |
488,9500 488,9500 |
+47,86 % 158,71 |
621,3000 260,8300 |
296,74 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,04 16:24 |
517,34 518,54 |
+46,46 % 164,34 |
549,01 345,14 |
295,56 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,03 16:25 |
129,05 128,83 |
+46,26 % 40,81 |
129,02 57,37 |
160,83 Mrd. | |
Loews Corporation US5404241086 |
78,53 16:22 |
78,37 78,07 |
+45,29 % 24,48 |
81,96 49,67 |
38,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,0600 16:25 |
152,3200 150,7700 |
+45,10 % 47,26 |
211,3800 55,9400 |
6035,27 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,55 16:24 |
229,63 230,03 |
+44,24 % 70,41 |
231,84 144,34 |
232,66 Mrd. | |
Edison International US2810201077 |
85,17 16:25 |
84,93 84,63 |
+44,21 % 26,11 |
87,72 54,94 |
97,95 Mrd. | |
Microsoft Corporation US5949181045 |
427,9700 16:25 |
425,8250 427,0000 |
+44,10 % 130,98 |
467,5600 214,2500 |
6428,65 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
493,2800 16:24 |
490,2800 494,0100 |
+43,98 % 150,67 |
494,0100 183,0600 |
406,79 Mrd. | |
Chevron Corporation US1667641005 |
140,92 16:25 |
139,87 139,21 |
+43,84 % 42,95 |
188,05 94,78 |
1098,02 Mrd. |