S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
81,29 22:10 |
80,24 79,58 |
-9,86 % -8,89 |
103,98 77,23 |
31,71 Mrd. | |
Global Payments Inc US37940X1028 |
95,52 22:10 |
96,15 96,22 |
-9,76 % -10,33 |
138,98 92,21 |
62,20 Mrd. | |
Corteva Inc US22052L1044 |
51,72 22:10 |
52,46 52,44 |
-9,74 % -5,58 |
57,83 43,55 |
49,12 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,0600 22:00 |
46,3500 46,6500 |
-9,67 % -4,93 |
57,8400 45,5200 |
241,64 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1000 22:00 |
32,0900 32,0900 |
-9,48 % -3,36 |
38,6500 30,8100 |
69,61 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6500 22:00 |
86,1100 85,9000 |
-9,46 % -8,95 |
102,7700 76,7200 |
25,33 Mrd. | |
Gilead Sciences Inc US3755581036 |
67,5500 22:00 |
67,8650 66,6900 |
-9,23 % -6,87 |
87,2900 63,1500 |
124,50 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
139,14 22:10 |
139,04 138,80 |
-9,16 % -14,03 |
157,27 117,51 |
25,41 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,6200 22:00 |
86,7000 86,4900 |
-9,07 % -8,64 |
100,4000 67,8900 |
28,04 Mrd. | |
Johnson and Johnson US4781601046 |
145,48 22:10 |
146,40 146,48 |
-8,65 % -13,77 |
174,48 144,38 |
447,18 Mrd. | |
EQT Corporation US26884L1098 |
36,38 22:10 |
36,70 36,32 |
-8,39 % -3,33 |
44,72 32,96 |
57,99 Mrd. | |
Snap on Inc US8330341012 |
257,41 22:10 |
255,69 255,35 |
-8,31 % -23,32 |
296,94 250,20 |
18,35 Mrd. | |
Mondelez International Inc US6092071058 |
66,1600 22:00 |
66,4500 66,9800 |
-8,11 % -5,84 |
76,8700 61,0400 |
121,18 Mrd. | |
American Water Works US0304201033 |
129,92 22:10 |
130,35 130,01 |
-7,90 % -11,14 |
148,82 113,82 |
38,79 Mrd. | |
Tesla Inc US88160R1014 |
252,9400 22:00 |
247,7100 251,5200 |
-7,83 % -21,49 |
293,3400 142,0500 |
5890,16 Mrd. |