S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
25,47 17:48 |
25,96 25,80 |
-7,72 % -2,13 |
29,71 23,91 |
42,73 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,09 17:49 |
30,02 30,32 |
-7,61 % -2,48 |
32,84 26,00 |
32,52 Mrd. | |
Eversource Energy US30040W1080 |
65,09 17:48 |
64,32 64,91 |
-7,48 % -5,26 |
70,35 52,46 |
38,08 Mrd. | |
ANSYS Inc US03662Q1058 |
312,0200 17:47 |
319,6700 313,6300 |
-7,34 % -24,71 |
362,8800 268,7900 |
47,32 Mrd. | |
ConocoPhillips US20825C1045 |
108,99 17:48 |
112,45 111,20 |
-7,15 % -8,39 |
133,52 106,93 |
161,41 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
112,5250 17:48 |
113,9300 114,2100 |
-7,07 % -8,57 |
121,9200 88,3900 |
37,33 Mrd. | |
Teleflex Inc US8793691069 |
232,47 17:47 |
226,73 220,92 |
-6,74 % -16,81 |
256,21 179,39 |
18,43 Mrd. | |
PepsiCo Inc US7134481081 |
174,2850 17:48 |
172,5300 172,6700 |
-6,71 % -12,54 |
188,3100 158,0800 |
229,28 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,72 17:48 |
31,89 31,76 |
-6,62 % -2,25 |
35,93 27,05 |
28,24 Mrd. | |
CF Industries Holdings Inc US1252691001 |
76,11 17:49 |
76,54 76,39 |
-6,36 % -5,17 |
86,55 69,38 |
44,22 Mrd. | |
Johnson and Johnson US4781601046 |
158,74 17:49 |
158,48 157,85 |
-6,01 % -10,15 |
174,01 144,38 |
438,05 Mrd. | |
EOG Resources Inc US26875P1012 |
124,09 17:48 |
127,12 126,80 |
-5,81 % -7,66 |
137,95 109,65 |
96,75 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,97 17:48 |
118,45 117,29 |
-5,81 % -7,09 |
134,45 91,66 |
30,00 Mrd. | |
ResMed Inc US7611521078 |
212,43 17:49 |
212,75 213,25 |
-5,73 % -12,92 |
225,35 134,65 |
54,02 Mrd. | |
Pool Corporation US73278L1052 |
365,1100 17:45 |
372,9100 374,0400 |
-5,70 % -22,05 |
418,9700 296,1700 |
32,93 Mrd. |