S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
129,92 22:10 |
130,35 130,01 |
-19,59 % -31,66 |
188,86 113,82 |
107,19 Mrd. | |
Realty Income Corporation US7561091049 |
53,16 22:10 |
53,04 53,09 |
-19,15 % -12,59 |
74,93 46,22 |
215,89 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1000 22:00 |
32,0900 32,0900 |
-18,94 % -7,50 |
44,2900 30,8100 |
204,13 Mrd. | |
Humana Inc US4448591028 |
370,43 22:10 |
369,04 368,82 |
-18,50 % -84,07 |
563,00 302,09 |
386,90 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,55 22:10 |
35,51 35,24 |
-18,35 % -7,99 |
56,35 22,87 |
149,31 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,45 22:10 |
42,15 42,09 |
-17,51 % -8,80 |
64,86 30,14 |
213,23 Mrd. | |
General Motors Company US37045V1008 |
46,55 22:10 |
46,80 46,52 |
-16,96 % -9,51 |
65,74 26,65 |
511,70 Mrd. | |
Cooper Companies Inc US2166485019 |
85,6500 22:00 |
86,1100 85,9000 |
-16,57 % -17,01 |
113,9800 62,1675 |
81,15 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,04 22:10 |
115,50 114,95 |
-16,35 % -22,48 |
148,13 88,99 |
64,00 Mrd. | |
LKQ Corporation US5018892084 |
41,7600 22:00 |
41,5600 41,4500 |
-16,04 % -7,98 |
60,0300 40,2900 |
60,73 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
208,94 22:10 |
208,56 208,10 |
-16,02 % -39,87 |
282,61 171,86 |
169,64 Mrd. | |
Autodesk Inc US0527691069 |
247,9600 22:00 |
246,1000 247,8700 |
-15,79 % -46,51 |
342,2700 164,3100 |
265,01 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,25 22:10 |
213,14 215,86 |
-15,58 % -39,53 |
297,71 184,53 |
236,62 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 22:10 |
9,58 9,50 |
-15,45 % -1,76 |
13,49 8,45 |
66,07 Mrd. | |
Equity Residential US29476L1070 |
67,99 22:10 |
67,89 67,87 |
-15,39 % -12,37 |
93,24 53,19 |
94,95 Mrd. |