S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-4,65 % -3,95 |
84,9200 83,2700 |
814,23 Mio. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
-4,63 % -8,39 |
181,7900 177,6600 |
22,59 Mrd. | |
Ametek Inc US0311001004 |
166,95 24.07.24 |
171,14 171,87 |
-4,62 % -8,08 |
175,03 169,16 |
788,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.805,7800 24.07.24 |
3.880,0000 3.919,2000 |
-4,61 % -183,86 |
3.989,6400 3.909,4000 |
4,10 Mrd. | |
Cummins Inc US2310211063 |
281,57 24.07.24 |
281,90 283,65 |
-4,58 % -13,53 |
298,23 283,65 |
1,46 Mrd. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
-4,52 % -10,34 |
228,8800 223,9600 |
58,74 Mrd. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
-4,52 % -8,25 |
183,6000 179,2200 |
16,33 Mrd. | |
Coterra Energy Inc US1270971039 |
25,79 24.07.24 |
26,32 26,13 |
-4,52 % -1,22 |
27,11 26,13 |
761,49 Mio. | |
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
-4,48 % -2,34 |
52,22 49,97 |
1,01 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,93 24.07.24 |
151,10 151,28 |
-4,43 % -6,62 |
151,28 147,89 |
371,87 Mio. | |
Albemarle Corporation US0126531013 |
90,88 24.07.24 |
91,00 91,48 |
-4,42 % -4,20 |
95,08 91,48 |
1,03 Mrd. | |
WW Grainger Inc US3848021040 |
932,63 24.07.24 |
948,57 951,30 |
-4,33 % -42,19 |
974,82 945,83 |
1,16 Mrd. | |
Marathon Oil Corp US5658491064 |
27,86 24.07.24 |
28,03 27,84 |
-4,29 % -1,25 |
29,26 27,84 |
677,83 Mio. | |
ConocoPhillips US20825C1045 |
111,10 24.07.24 |
111,72 110,83 |
-4,29 % -4,98 |
116,61 110,83 |
3,53 Mrd. | |
Autodesk Inc US0527691069 |
239,4500 24.07.24 |
244,5900 246,2300 |
-4,29 % -10,73 |
250,1800 242,4500 |
1,27 Mrd. |