S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
152,58 21:38 |
153,31 154,24 |
-1,08 % -1,66 |
153,50 151,57 |
3,66 Mio. | |
Otis Worldwide Corp US68902V1070 |
98,40 21:38 |
99,27 99,47 |
-1,08 % -1,07 |
99,73 98,24 |
1,45 Mio. | |
Expedia Group Inc US30212P3038 |
133,0650 21:38 |
134,8500 134,4600 |
-1,04 % -1,40 |
136,2100 132,5200 |
1,02 Mio. | |
Colgate Palmolive Co US1941621039 |
96,94 21:38 |
98,15 97,95 |
-1,04 % -1,02 |
98,18 96,82 |
1,57 Mio. | |
ONEOK Inc US6826801036 |
83,56 21:38 |
84,15 84,43 |
-1,03 % -0,87 |
84,60 83,50 |
1,50 Mio. | |
Consolidated Edison Inc US2091151041 |
93,68 21:38 |
94,44 94,64 |
-1,02 % -0,97 |
94,44 93,63 |
631,09 Tsd. | |
Lululemon Athletica Inc US5500211090 |
282,1800 21:38 |
285,2000 285,0000 |
-0,99 % -2,82 |
287,2500 282,0600 |
997,49 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,26 21:38 |
165,90 165,90 |
-0,99 % -1,64 |
166,31 163,63 |
1,35 Mio. | |
Viatris Inc US92556V1061 |
11,5550 21:38 |
11,6700 11,6700 |
-0,99 % -0,12 |
11,6700 11,4350 |
3,09 Mio. | |
Visa Inc US92826C8394 |
265,08 21:39 |
267,53 267,71 |
-0,98 % -2,63 |
267,70 263,86 |
4,46 Mio. | |
General Mills Inc US3703341046 |
63,97 21:39 |
64,56 64,60 |
-0,98 % -0,63 |
64,64 63,56 |
1,68 Mio. | |
Equifax Inc US2944291051 |
267,01 21:37 |
269,00 269,62 |
-0,97 % -2,61 |
269,88 264,36 |
275,43 Tsd. | |
Fortinet Inc US34959E1091 |
57,8875 21:38 |
58,3400 58,4500 |
-0,96 % -0,56 |
58,9500 57,6800 |
3,20 Mio. | |
Teradyne Inc US8807701029 |
152,9750 21:38 |
151,8400 154,4600 |
-0,96 % -1,49 |
154,1400 151,5650 |
650,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,12 21:38 |
37,39 37,48 |
-0,96 % -0,36 |
37,53 36,91 |
1,55 Mio. |