S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
76,8510 21:41 |
77,8900 77,7700 |
-3,72 % -2,97 |
79,8200 75,4600 |
272,98 Mio. | |
Agilent Technologies US00846U1016 |
131,04 21:40 |
137,61 133,42 |
-3,69 % -5,02 |
136,06 131,78 |
1,15 Mrd. | |
WW Grainger Inc US3848021040 |
951,78 21:40 |
951,49 951,61 |
-3,67 % -36,29 |
988,07 945,83 |
1,42 Mrd. | |
Citigroup Inc US1729674242 |
64,80 21:41 |
64,51 64,50 |
-3,67 % -2,47 |
67,61 64,50 |
4,81 Mrd. | |
Mohawk Industries Inc US6081901042 |
127,86 21:41 |
126,06 127,32 |
-3,65 % -4,84 |
132,70 127,32 |
532,26 Mio. | |
Ralph Lauren Corporation US7512121010 |
166,90 21:40 |
167,49 168,21 |
-3,63 % -6,29 |
173,19 165,31 |
730,22 Mio. | |
CDW Corporation US12514G1085 |
231,1400 21:41 |
230,7700 232,5200 |
-3,63 % -8,70 |
239,8400 228,8400 |
902,29 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,2400 21:41 |
200,5900 205,8800 |
-3,57 % -7,38 |
206,6200 199,1000 |
5,59 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,59 21:41 |
70,81 71,39 |
-3,57 % -2,61 |
73,20 71,39 |
494,99 Mio. | |
Ford Motor Company US3453708600 |
13,88 21:41 |
14,06 14,12 |
-3,54 % -0,51 |
14,55 13,98 |
4,33 Mrd. | |
Mosaic Company US61945C1036 |
28,73 21:41 |
29,07 29,39 |
-3,53 % -1,05 |
30,61 29,39 |
524,48 Mio. | |
Ross Stores Inc US7782961038 |
143,6700 21:41 |
144,9200 144,9200 |
-3,49 % -5,20 |
148,8700 143,5000 |
1,71 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,8800 21:41 |
1.077,8000 1.069,7400 |
-3,48 % -38,11 |
1.094,9900 1.063,6000 |
2,04 Mrd. | |
Wynn Resorts Ltd US9831341071 |
82,9700 21:41 |
83,2300 83,5400 |
-3,47 % -2,98 |
85,9500 83,4300 |
856,30 Mio. | |
Bank of America Corporation US0605051046 |
42,60 21:41 |
42,22 42,30 |
-3,47 % -1,53 |
44,13 42,30 |
12,03 Mrd. |