S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
242,27 18.07.24 |
242,63 243,32 |
-0,91 % -2,23 |
246,12 241,85 |
938,26 Mio. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 18.07.24 |
849,4300 846,2800 |
-0,85 % -7,22 |
850,7700 842,9000 |
12,57 Mrd. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
-0,85 % -0,10 |
11,9500 11,5600 |
505,23 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,1200 18.07.24 |
488,3700 488,3700 |
-0,81 % -4,01 |
492,1300 488,3700 |
2,48 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 18.07.24 |
149,8700 149,8700 |
-0,81 % -1,22 |
154,1000 149,8700 |
1,22 Mrd. | |
Molina Healthcare Inc US60855R1005 |
287,74 18.07.24 |
295,97 298,13 |
-0,80 % -2,33 |
307,33 283,98 |
1,07 Mrd. | |
TJX Companies Inc US8725401090 |
113,03 18.07.24 |
113,82 113,97 |
-0,80 % -0,91 |
115,02 113,81 |
2,47 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.245,92 18.07.24 |
1.246,29 1.241,47 |
-0,77 % -9,72 |
1.280,50 1.241,47 |
1,88 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
-0,73 % -0,63 |
90,7600 86,1600 |
993,57 Mio. | |
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-0,65 % -1,77 |
294,37 274,23 |
1,27 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 18.07.24 |
92,6100 91,5200 |
-0,62 % -0,57 |
94,8100 91,5200 |
2,63 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
-0,61 % -0,11 |
18,12 17,67 |
1,12 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,3600 18.07.24 |
11,7800 11,8500 |
-0,61 % -0,07 |
11,8500 11,4300 |
1,17 Mrd. | |
Danaher Corporation US2358511028 |
244,79 18.07.24 |
249,64 251,25 |
-0,60 % -1,48 |
252,14 246,23 |
3,41 Mrd. | |
Bio Techne Corporation US09073M1045 |
75,9200 18.07.24 |
77,4500 78,2900 |
-0,59 % -0,45 |
79,8200 76,3700 |
366,07 Mio. |