S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
198,0300 17:03 |
198,2800 198,2800 |
-0,13 % -0,25 |
198,9800 194,1200 |
3,98 Mio. | |
Starbucks Corporation US8552441094 |
74,5950 17:03 |
75,0600 74,6800 |
-0,11 % -0,09 |
75,7650 74,3300 |
3,38 Mio. | |
Paramount Global US92556H2067 |
11,6400 17:03 |
11,6000 11,6500 |
-0,09 % -0,01 |
11,7250 11,5500 |
1,69 Mio. | |
Ross Stores Inc US7782961038 |
141,9700 17:03 |
142,1000 142,0900 |
-0,08 % -0,12 |
143,3100 141,4800 |
366,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,3800 17:04 |
835,7900 830,8200 |
-0,05 % -0,44 |
836,6500 827,1301 |
412,46 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,48 17:05 |
208,65 208,59 |
-0,05 % -0,11 |
209,80 208,12 |
1,79 Mio. | |
Amphenol Corp US0320951017 |
61,96 17:04 |
62,81 61,99 |
-0,05 % -0,03 |
63,02 60,53 |
3,75 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
67,51 17:04 |
67,55 67,54 |
-0,04 % -0,03 |
67,89 66,58 |
754,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8600 17:03 |
153,5000 152,8900 |
-0,02 % -0,03 |
153,5000 151,7500 |
234,26 Tsd. | |
Netflix Inc US64110L1061 |
635,8800 17:04 |
641,0000 635,9900 |
-0,02 % -0,11 |
641,0000 621,7001 |
1,53 Mio. | |
Prologis US74340W1036 |
123,07 17:03 |
123,74 123,08 |
-0,01 % -0,01 |
124,23 122,27 |
618,38 Tsd. | |
Adobe Inc US00724F1012 |
531,0900 17:04 |
536,8000 531,0400 |
+0,01 % 0,05 |
537,9800 527,5900 |
590,17 Tsd. | |
Amazon.com Inc US0231351067 |
180,8500 17:04 |
182,9100 180,8300 |
+0,01 % 0,02 |
183,2750 176,8000 |
18,63 Mio. | |
Best Buy Company US0865161014 |
87,75 17:03 |
87,43 87,73 |
+0,02 % 0,02 |
88,49 87,12 |
367,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,9640 17:04 |
116,0600 116,9100 |
+0,05 % 0,05 |
119,9400 115,4800 |
1,63 Mio. |