S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6200 16:52 |
11,6000 11,6500 |
-0,26 % -0,03 |
11,7250 11,5500 |
1,64 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
-0,25 % -1,03 |
422,85 413,69 |
59,84 Tsd. | |
Starbucks Corporation US8552441094 |
74,5100 16:52 |
75,0600 74,6800 |
-0,23 % -0,17 |
75,7650 74,3399 |
3,18 Mio. | |
American Water Works US0304201033 |
142,10 16:52 |
143,00 142,40 |
-0,21 % -0,30 |
144,30 142,10 |
235,73 Tsd. | |
Abbott Laboratories US0028241000 |
107,04 16:53 |
107,02 107,26 |
-0,21 % -0,22 |
108,71 106,68 |
1,51 Mio. | |
Deckers Outdoor US2435371073 |
844,43 16:53 |
850,00 846,04 |
-0,19 % -1,62 |
855,57 820,52 |
156,18 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,21 16:53 |
208,65 208,59 |
-0,18 % -0,38 |
209,80 208,12 |
1,65 Mio. | |
Marathon Oil Corp US5658491064 |
27,81 16:53 |
27,80 27,86 |
-0,18 % -0,05 |
28,03 27,74 |
747,85 Tsd. | |
Best Buy Company US0865161014 |
87,58 16:53 |
87,43 87,73 |
-0,17 % -0,15 |
88,49 87,12 |
334,00 Tsd. | |
Adobe Inc US00724F1012 |
530,1657 16:52 |
536,8000 531,0400 |
-0,16 % -0,87 |
537,9800 527,5900 |
557,64 Tsd. | |
Coterra Energy Inc US1270971039 |
25,75 16:53 |
25,93 25,79 |
-0,16 % -0,04 |
26,02 25,66 |
953,09 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,07 16:52 |
10,02 10,08 |
-0,15 % -0,02 |
10,12 9,98 |
2,89 Mio. | |
Entergy Corp US29364G1031 |
111,70 16:52 |
112,57 111,86 |
-0,14 % -0,16 |
113,64 111,70 |
250,42 Tsd. | |
Bank of America Corporation US0605051046 |
42,13 16:53 |
42,02 42,19 |
-0,14 % -0,06 |
42,30 41,89 |
9,46 Mio. | |
Prologis US74340W1036 |
122,91 16:52 |
123,74 123,08 |
-0,14 % -0,17 |
124,23 122,27 |
570,09 Tsd. |