S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ross Stores Inc US7782961038 |
141,9100 17:02 |
142,1000 142,0900 |
-0,13 % -0,18 |
143,3100 141,4800 |
360,41 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,48 17:01 |
67,55 67,54 |
-0,09 % -0,06 |
67,89 66,58 |
744,82 Tsd. | |
Paramount Global US92556H2067 |
11,6400 17:02 |
11,6000 11,6500 |
-0,09 % -0,01 |
11,7250 11,5500 |
1,68 Mio. | |
First Solar Inc US3364331070 |
221,1500 17:02 |
218,7800 221,3300 |
-0,08 % -0,18 |
221,5100 215,0140 |
643,72 Tsd. | |
MGM Resorts International US5529531015 |
42,41 17:02 |
42,50 42,44 |
-0,07 % -0,03 |
42,78 42,16 |
681,43 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5550 17:01 |
49,8300 49,5900 |
-0,07 % -0,04 |
50,3400 49,4563 |
1,70 Mio. | |
ConocoPhillips US20825C1045 |
111,05 17:02 |
111,00 111,10 |
-0,05 % -0,05 |
111,54 110,45 |
1,01 Mio. | |
Prologis US74340W1036 |
123,03 17:02 |
123,74 123,08 |
-0,04 % -0,05 |
124,23 122,27 |
605,35 Tsd. | |
Adobe Inc US00724F1012 |
530,8500 17:01 |
536,8000 531,0400 |
-0,04 % -0,19 |
537,9800 527,5900 |
579,45 Tsd. | |
Best Buy Company US0865161014 |
87,70 17:02 |
87,43 87,73 |
-0,03 % -0,03 |
88,49 87,12 |
357,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
432,35 17:02 |
433,94 432,45 |
-0,02 % -0,11 |
435,71 431,19 |
710,27 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,8700 17:02 |
153,5000 152,8900 |
-0,01 % -0,02 |
153,5000 151,7500 |
231,17 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,58 17:02 |
208,65 208,59 |
-+0,00 % -0,01 |
209,80 208,12 |
1,75 Mio. | |
GoDaddy Inc US3802371076 |
143,23 17:02 |
143,70 143,21 |
+0,01 % 0,02 |
144,05 140,11 |
234,46 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,60 17:02 |
377,88 381,54 |
+0,02 % 0,06 |
382,97 376,56 |
67,03 Tsd. |