S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Abbott Laboratories US0028241000 |
107,02 16:54 |
107,02 107,26 |
-0,22 % -0,24 |
108,71 106,68 |
1,57 Mio. | |
Apple Inc US0378331005 |
218,0900 16:53 |
218,9300 218,5400 |
-0,21 % -0,45 |
219,8500 214,6200 |
17,79 Mio. | |
Entergy Corp US29364G1031 |
111,63 16:54 |
112,57 111,86 |
-0,21 % -0,23 |
113,64 111,63 |
252,16 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,83 16:53 |
377,88 381,54 |
-0,19 % -0,72 |
382,50 376,56 |
64,17 Tsd. | |
Kroger Co US5010441013 |
54,08 16:54 |
54,25 54,18 |
-0,18 % -0,10 |
54,81 53,98 |
545,43 Tsd. | |
Monster Beverage Corporation US61174X1090 |
49,5000 16:54 |
49,8300 49,5900 |
-0,18 % -0,09 |
50,3400 49,4700 |
1,62 Mio. | |
Paramount Global US92556H2067 |
11,6300 16:54 |
11,6000 11,6500 |
-0,17 % -0,02 |
11,7250 11,5500 |
1,65 Mio. | |
Duke Energy Corp New US26441C2044 |
108,42 16:54 |
109,00 108,60 |
-0,17 % -0,18 |
110,02 108,42 |
750,45 Tsd. | |
Coterra Energy Inc US1270971039 |
25,75 16:54 |
25,93 25,79 |
-0,16 % -0,04 |
26,02 25,66 |
964,52 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,07 16:54 |
10,02 10,08 |
-0,15 % -0,02 |
10,12 9,98 |
3,25 Mio. | |
Dollar Tree Inc US2567461080 |
103,5400 16:54 |
104,1900 103,6900 |
-0,14 % -0,15 |
106,1400 103,4703 |
323,34 Tsd. | |
UDR Inc US9026531049 |
41,44 16:54 |
41,56 41,50 |
-0,14 % -0,06 |
42,08 41,39 |
263,34 Tsd. | |
Lam Research Corporation US5128071082 |
908,8100 16:53 |
910,9200 909,8700 |
-0,12 % -1,06 |
912,3600 888,5550 |
578,03 Tsd. | |
Analog Devices Inc US0326541051 |
224,3700 16:54 |
221,5100 224,6200 |
-0,11 % -0,25 |
224,4800 217,2500 |
1,58 Mio. | |
Evergy Inc US30034W1062 |
56,1700 16:54 |
56,5300 56,2200 |
-0,09 % -0,05 |
57,1700 56,1400 |
250,17 Tsd. |