S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DuPont de Nemours Inc US26614N1028 |
79,47 16:56 |
79,31 79,59 |
-0,16 % -0,13 |
79,77 78,99 |
254,14 Tsd. | |
Prologis US74340W1036 |
122,92 16:57 |
123,74 123,08 |
-0,13 % -0,16 |
124,23 122,27 |
589,00 Tsd. | |
Applied Materials Inc US0382221051 |
206,2900 16:57 |
207,1500 206,5300 |
-0,12 % -0,24 |
207,4000 200,3330 |
2,64 Mio. | |
Bank of America Corporation US0605051046 |
42,15 16:57 |
42,02 42,19 |
-0,11 % -0,05 |
42,30 41,89 |
9,69 Mio. | |
MasterCard Incorporated US57636Q1040 |
431,99 16:57 |
433,94 432,45 |
-0,11 % -0,46 |
435,71 431,19 |
695,18 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,9050 16:57 |
258,3900 258,1400 |
-0,09 % -0,24 |
262,7900 250,2200 |
4,58 Mio. | |
Costco Wholesale Corporation US22160K1051 |
830,0900 16:58 |
835,7900 830,8200 |
-0,09 % -0,73 |
836,6500 827,1301 |
398,93 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,41 16:57 |
208,65 208,59 |
-0,09 % -0,18 |
209,80 208,12 |
1,70 Mio. | |
Paramount Global US92556H2067 |
11,6400 16:57 |
11,6000 11,6500 |
-0,09 % -0,01 |
11,7250 11,5500 |
1,66 Mio. | |
Dollar Tree Inc US2567461080 |
103,6100 16:57 |
104,1900 103,6900 |
-0,08 % -0,08 |
106,1400 103,4500 |
348,58 Tsd. | |
Baxter International Inc US0718131099 |
35,47 16:57 |
35,45 35,49 |
-0,07 % -0,03 |
36,10 35,34 |
524,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,53 16:57 |
109,00 108,60 |
-0,07 % -0,07 |
110,02 108,38 |
762,12 Tsd. | |
Abbott Laboratories US0028241000 |
107,19 16:57 |
107,02 107,26 |
-0,07 % -0,07 |
108,71 106,68 |
1,59 Mio. | |
Apple Inc US0378331005 |
218,4300 16:57 |
218,9300 218,5400 |
-0,05 % -0,11 |
219,8500 214,6200 |
18,39 Mio. | |
UDR Inc US9026531049 |
41,49 16:57 |
41,56 41,50 |
-0,02 % -0,01 |
42,08 41,39 |
267,18 Tsd. |