S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
380,83 16:53 |
377,88 381,54 |
-0,19 % -0,72 |
382,50 376,56 |
64,35 Tsd. | |
Kroger Co US5010441013 |
54,08 16:55 |
54,25 54,18 |
-0,18 % -0,10 |
54,81 53,98 |
551,59 Tsd. | |
Alphabet C US02079K1079 |
174,0500 16:56 |
174,2500 174,3700 |
-0,18 % -0,32 |
175,1600 169,5300 |
8,38 Mio. | |
Adobe Inc US00724F1012 |
530,1100 16:55 |
536,8000 531,0400 |
-0,18 % -0,93 |
537,9800 527,5900 |
563,07 Tsd. | |
Prologis US74340W1036 |
122,87 16:56 |
123,74 123,08 |
-0,17 % -0,21 |
124,23 122,27 |
579,96 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5200 16:56 |
104,1900 103,6900 |
-0,16 % -0,17 |
106,1400 103,4600 |
334,29 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
257,7200 16:55 |
258,3900 258,1400 |
-0,16 % -0,42 |
262,7900 250,2200 |
4,53 Mio. | |
MasterCard Incorporated US57636Q1040 |
431,77 16:55 |
433,94 432,45 |
-0,16 % -0,68 |
435,71 431,19 |
686,82 Tsd. | |
Apple Inc US0378331005 |
218,2500 16:56 |
218,9300 218,5400 |
-0,13 % -0,29 |
219,8500 214,6200 |
18,24 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,55 16:56 |
93,26 92,67 |
-0,13 % -0,12 |
93,39 92,19 |
339,95 Tsd. | |
Analog Devices Inc US0326541051 |
224,3300 16:56 |
221,5100 224,6200 |
-0,13 % -0,29 |
224,4800 217,2500 |
1,61 Mio. | |
Bank of America Corporation US0605051046 |
42,14 16:56 |
42,02 42,19 |
-0,12 % -0,05 |
42,30 41,89 |
9,64 Mio. | |
UDR Inc US9026531049 |
41,46 16:55 |
41,56 41,50 |
-0,10 % -0,04 |
42,08 41,39 |
265,51 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,40 16:56 |
208,65 208,59 |
-0,09 % -0,19 |
209,80 208,12 |
1,69 Mio. | |
Paramount Global US92556H2067 |
11,6400 16:55 |
11,6000 11,6500 |
-0,09 % -0,01 |
11,7250 11,5500 |
1,65 Mio. |